Harga penutupan harian ZKJ/USD, data sejak 2024-04-23.
Sejak 2024: harga penutupan bergerak dari $1.694 ke $0.004632, turun 99.73%; penutupan tertinggi $2.287 (2025-04-05), penutupan terendah $0.004632 (2026-11-13).
Tanggal ZKJ pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-04-23.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $2 | 2024-12-12 | 233 hari | −99.6% |
| $1 | 2024-04-23 | 0 hari | −99.1% |
| $0.5 | 2024-04-23 | 0 hari | −98.3% |
| $0.2 | 2024-04-23 | 0 hari | −95.6% |
| $0.1 | 2024-04-23 | 0 hari | −91.3% |
| $0.05 | 2024-04-23 | 0 hari | −82.5% |
| $0.02 | 2024-04-23 | 0 hari | −56.3% |
| $0.01 | 2024-04-23 | 0 hari | −12.6% |
| $0.005 | 2024-04-23 | 0 hari | +74.8% |
| $0.002 | 2024-04-23 | Hari pertama data | +337.0% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ZKJ/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.009110 | $0.009160 | $0.008650 | $0.008750 | −3.95% | 5.60% | — |
| 2026-11-13 | $0.004661 | $0.004673 | $0.004466 | $0.004632 | −0.62% | 4.45% | $160.04K |
| 2026-11-12 | $0.004698 | $0.004703 | $0.004595 | $0.004661 | −0.79% | 2.31% | $378.84K |
| 2026-11-11 | $0.004830 | $0.004891 | $0.004670 | $0.004698 | −2.74% | 4.59% | $224.26K |
| 2026-11-10 | $0.004841 | $0.004929 | $0.004712 | $0.004830 | −0.22% | 4.47% | $332.08K |
| 2026-11-09 | $0.004876 | $0.004877 | $0.004715 | $0.004841 | −0.73% | 3.32% | $127.59K |
| 2026-11-08 | $0.004963 | $0.005057 | $0.004817 | $0.004876 | −1.74% | 4.84% | $209.87K |
| 2026-11-07 | $0.004948 | $0.004981 | $0.004912 | $0.004963 | +0.30% | 1.39% | $111.76K |
| 2026-11-06 | $0.005051 | $0.005072 | $0.004901 | $0.004948 | −2.05% | 3.39% | $219.51K |
| 2026-11-05 | $0.005043 | $0.005237 | $0.004835 | $0.005051 | +0.17% | 7.97% | $284.82K |
| 2026-11-04 | $0.005068 | $0.005148 | $0.004932 | $0.005043 | −0.50% | 4.26% | $323.32K |
| 2026-11-03 | $0.005043 | $0.005414 | $0.005031 | $0.005068 | +0.50% | 7.61% | $387.84K |
| 2026-11-02 | $0.005032 | $0.005711 | $0.005008 | $0.005043 | +0.21% | 13.97% | $737.63K |
| 2026-11-01 | $0.005054 | $0.005119 | $0.004963 | $0.005032 | −0.44% | 3.07% | $231.12K |
| 2026-10-31 | $0.005087 | $0.005140 | $0.004909 | $0.005054 | −0.64% | 4.53% | $213.22K |
| 2026-10-30 | $0.005074 | $0.005158 | $0.004939 | $0.005087 | +0.25% | 4.32% | $260.87K |
| 2026-10-29 | $0.005272 | $0.005300 | $0.005036 | $0.005074 | −3.75% | 5.02% | $283.60K |
| 2026-10-28 | $0.005360 | $0.005401 | $0.005071 | $0.005272 | −1.65% | 6.15% | $360.12K |
| 2026-10-27 | $0.005468 | $0.005502 | $0.005299 | $0.005360 | −1.97% | 3.70% | $589.86K |
| 2026-10-26 | $0.005456 | $0.005532 | $0.005416 | $0.005468 | +0.22% | 2.14% | $347.16K |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.008740, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.03846 | $0.008750 | $0.04875 01-02 | $0.004466 11-13 | −77.25% | $921.50MParsial |
| 2025 | $2.022 | $0.03846 | $2.320 04-01 | $0.03122 10-10 | −98.10% | $147.76B |
| 2024sejak 04-23 | $1.832 | $2.022 | $2.072 12-28 | $1.038 06-07 | +10.39% | $2.69B |
Koin yang terkait dengan ZKJ. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-04-23, harga tertinggi sepanjang masa ZKJ adalah $2.320 (2025-04-01) dan terendahnya $0.004466 (2026-11-13). Dibanding ATH, harga saat ini 99.6% lebih rendah.
2 tahun lalu (2024-11-14), ZKJ ditutup di $1.135. Dengan harga sekarang $0.008780, itu berarti turun 99%, atau −91.2% per tahun.
ZKJ pertama kali ditutup di atas $2 pada 2024-12-12; di atas $1 pada 2024-04-23; di atas $0.5 pada 2024-04-23.
Drawdown terbesar ZKJ sepanjang data tersedia adalah −99.8% (2025-04-05 hingga 2026-11-13); harga saat ini 99.6% di bawah penutupan tertinggi sepanjang masa $2.287 (2025-04-05).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
