- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
TA Price Chart
Trusta.AI live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Trusta.AI up today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
TA is up 6.44% over the past 24 hours at $0.1150. Over the same period: Short liquidations $13.65K (73%); Open interest up 0.95%, mostly new longs. Also, Funding 0.0312%, well above the 0.0100% base.
Liquidations mostly shorts
Price up, positions up: mostly new longs
Longs are paying shorts an elevated rate
TA Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
TA at a Glance
Recent TA Prices
Daily TA candles for the last 0 days (each day starts at 00:00 UTC).
TA/USD DailyBinance TAUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More TA Data
More TA data pages on CoinGlass: futures, flows, ETFs and options.
About Trusta.AI (TA)
Data updated 2026-11-14 11:43 (UTC+8)
Trusta.AI Price Today
As of 2026-11-14 11:43, Trusta.AI (TA) is trading at $0.1150, up 6.44% over the past 24 hours, with a 24-hour range of $0.1065 to $0.1215; it is up 20.42% over the past 7 days. Trusta.AI, ranked #350 among cryptocurrencies, has a market cap of about $46.89M and a circulating supply of about 407.85M TA, 40.8% of its 1B max supply. Its all-time high is $0.3726 (2025-09-08), and the current price is 69.1% lower than that high.
TA Futures Market Overview
Over the past 24 hours, TA futures volume was $22.45M and spot volume was $1.22M, putting futures volume at about 18.5× spot. Total TA futures open interest is $19.02M, up 7.45% over 24 hours, and the OI-to-market-cap ratio is 40.55%. The OI-weighted funding rate is 0.0312% (about 34.21% annualized), above the 0.01% baseline; over the past 24 hours, tracked TA futures liquidations totaled $18.74K, including $5.09K in longs and $13.65K in shorts.
What Is Trusta.AI (TA)?
Launched in 2022 by a team of AI and risk management experts formerly from Ant Group, Trusta.AI is an infrastructure protocol focused on building a trusted identity network for the emerging Crypto + AI ecosystem. Headquartered remotely, the team includes founders with extensive backgrounds in AI-driven security systems, including facial recognition payments and fraud prevention models used by Alipay. Trusta.AI addresses identity and trust challenges in both Web3 and AI agent ecosystems by providing on-chain attestations and reputation scoring. Its flagship products include: TrustScan: A Sybil detection engine using behavior fingerprinting and clustering algorithms to help projects like Celestia, Starknet, and Arbitrum filter fake accounts from real users. TrustGo: A wallet intelligence and credit scoring protocol, offering the MEDIA score to evaluate reputation based on Monetary activity, Engagement, Diversity, Identity and Age. Trusta Agent: The industry’s first Proof-of-Humanity and Proof-of-AI-Agent attestation service, powering identity for AI agents across networks such as BSC, Solana, and Base. The platform averages over 500,000 monthly active users and has generated $2 million in annual recurring revenue from both B2C attestation services and B2B Sybil resistance consulting. Trusta’s infrastructure is integrated into top-tier platforms including Binance (BAB detection), Gitcoin Passport, Galxe, and Linea Verax. Trusta is a founding member of the Solana Attestation Service and has received grants or strategic support from Solana Foundation, Consensys, Starknet, and Arbitrum Foundation. The project also introduced the SIGMA scoring framework to evaluate AI agents based on attributes like Specialization and Influence, and launched the world’s first privacy-preserving crypto credit card—Hold.Money PayFi—in partnership with Curve. $TA, the native token of Trusta, will serve multiple roles in the ecosystem including staking for service providers, identity issuance and verification, payment for attestations, and future mainnet gas fees.
How to Read TA Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Trusta.AI Price FAQ
Common questions about Trusta.AI (TA): Price, Futures Data.
Price & Basics
How much is Trusta.AI right now? What is the price of 1 TA today?
As of 2026-11-14 11:43 (UTC+8), 1 TA is priced at $0.1150, up 6.44% over the past 24 hours, with a 24-hour range of $0.1065 to $0.1215.
What is the Trusta.AI all-time high? When was it set?
TA All-Time High (price data since 2025-07-21): $0.3726, set on 2025-09-08. The current price is 69.1% lower than that. See Price History for the full record.
What is the Trusta.AI market cap and rank?
Trusta.AI (TA) has a circulating market cap of about $46.89M, ranking #350 among all cryptocurrencies; fully diluted valuation is about $115.00M. Market cap = current price × circulating supply.
What is the Trusta.AI total and circulating supply?
TA circulating supply is about 407.85M, with a maximum supply of 1B and 40.8% in circulation.
Is there a Trusta.AI price prediction? Can Trusta.AI go higher?
This page gives no price predictions or trading advice, only data you can check: TA is at $0.1150, 69.1% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Trusta.AI futures market today?
TA futures open interest is $19.02M (24h +7.45%), the OI-weighted funding rate is 0.0312%, and 24-hour liquidations are $18.74K (longs $5.09K, shorts $13.65K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.


