Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−0.26%
4h
−0.35%
24h
−0.35%
7D
−1.47%
30D
−2.92%
90D
+26.95%
YTD
−57.33%
1Y
−64.85%
LISTA Price Chart
Lista DAO live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
How is Lista DAO doing today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
LISTA traded in a narrow range over the past 24 hours (−0.35%) at $0.07324. Over the same period: Price flat, open interest +2.61%; Long liquidations $121.11 (61%).
24h LiquidationsMostly longs
$198.02Longs 61%
Liquidations mostly longs
Open InterestBuilding
+2.61%$4.92M
Price little changed, positions up
Funding RateNeutral
0.0096%10.5% annualized
0.0100% base
LISTA Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
LISTA at a Glance
Recent LISTA Prices
Daily LISTA candles for the last 0 days (each day starts at 00:00 UTC).
LISTA/USD DailyBinance LISTAUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More LISTA Data
More LISTA data pages on CoinGlass: futures, flows, ETFs and options.
About Lista DAO (LISTA)
Data updated 2026-11-14 09:05 (UTC+8)
Lista DAO Price Today
As of 2026-11-14 09:05, Lista DAO (LISTA) is trading at $0.07324, down 0.35% over the past 24 hours, with a 24-hour range of $0.07039 to $0.07537; it is down 1.47% over the past 7 days. Lista DAO, ranked #423 among cryptocurrencies, has a market cap of about $34.72M and a circulating supply of about 473.13M LISTA, 59.1% of its 800M max supply. Its all-time high is $0.8456 (2024-06-21), and the current price is 91.3% lower than that high.
LISTA Futures Market Overview
Over the past 24 hours, LISTA futures volume was $1.83M and spot volume was $215.12K, putting futures volume at about 8.5× spot. Total LISTA futures open interest is $4.92M, up 2.25% over 24 hours, and the OI-to-market-cap ratio is 14.18%. The OI-weighted funding rate is 0.0096% (about 10.52% annualized), near the 0.01% baseline; over the past 24 hours, tracked LISTA futures liquidations totaled $198.02, including $121.11 in longs and $76.91 in shorts.
What Is Lista DAO (LISTA)?
Lista DAO functions as the open-source decentralized stablecoin lending protocol powered by LSDfi. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collateral. LISTA is the native utility token that is used for: * Governance: LISTA token holders can vote on protocol’s governance decisions. * Protocol Incentivization: Users can earn LISTA tokens as rewards when they borrow lisUSD against collaterals or do liquidity farming in lisUSD and slisBNB pools. * Voting gauge: users can lock their LISTA tokens as veLISTA and vote for the collaterals that they want to use to mint lisUSD and the liquidity pools that they want to provide LP with higher emissions. * Revenue sharing: Users who lock their LISTA for veLISTA will also be eligible for revenue sharing. LISTA includes: 1. stablecoin pegged to the USD, and is fully over-collateralized by crypto assets such as BNB, ETH, slisBNB and wBETH. In phase 1, lisUSD leverages on the proven MakerDAO models for a decentralized and unbiased stablecoin product. 2. BNB liquid staking token slisBNB: slisBNB is Lista DAO’s native yield bearing and liquid staking token for BNB. slisBNB appreciates against BNB in line with BNB’s staking APR, allowing users have the freedom to earn additional yields on different DeFi platforms while earning staking rewards passively.
How to Read LISTA Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Lista DAO Price FAQ
Common questions about Lista DAO (LISTA): Price, Futures Data.
Price & Basics
How much is Lista DAO right now? What is the price of 1 LISTA today?
As of 2026-11-14 09:05 (UTC+8), 1 LISTA is priced at $0.07324, down 0.35% over the past 24 hours, with a 24-hour range of $0.07039 to $0.07537.
What is the Lista DAO all-time high? When was it set?
LISTA All-Time High (price data since 2024-06-20): $0.8456, set on 2024-06-21. The current price is 91.3% lower than that. See Price History for the full record.
What is the Lista DAO market cap and rank?
Lista DAO (LISTA) has a circulating market cap of about $34.72M, ranking #423 among all cryptocurrencies; fully diluted valuation is about $58.59M. Market cap = current price × circulating supply.
What is the Lista DAO total and circulating supply?
LISTA circulating supply is about 473.13M, with a maximum supply of 800M and 59.1% in circulation.
Is there a Lista DAO price prediction? Can Lista DAO go higher?
This page gives no price predictions or trading advice, only data you can check: LISTA is at $0.07324, 91.3% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Lista DAO futures market today?
LISTA futures open interest is $4.92M (24h +2.25%), the OI-weighted funding rate is 0.0096%, and 24-hour liquidations are $198.02 (longs $121.11, shorts $76.91). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
