Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−0.39%
4h
−1.06%
24h
+2.04%
7D
−4.16%
30D
−15.82%
90D
−21.75%
YTD
−79.22%
1Y
−85.98%
COOKIE Price Chart
Cookie DAO live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Cookie DAO up today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
COOKIE is up 2.04% over the past 24 hours at $0.008662. Over the same period: Open interest up 0.78%, mostly new longs. Also, Long liquidations $658.94 (100%).
24h LiquidationsMostly longs
$658.94Longs 100%
Liquidations mostly longs
Open InterestNew Longs
+0.78%$2.74M
Price up, positions up: mostly new longs
Funding RateNeutral
0.0089%9.7% annualized
0.0100% base
COOKIE Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
COOKIE at a Glance
Recent COOKIE Prices
Daily COOKIE candles for the last 0 days (each day starts at 00:00 UTC).
COOKIE/USD DailyBinance COOKIEUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More COOKIE Data
More COOKIE data pages on CoinGlass: futures, flows, ETFs and options.
About Cookie DAO (COOKIE)
Data updated 2026-11-14 14:46 (UTC+8)
Cookie DAO Price Today
As of 2026-11-14 14:46, Cookie DAO (COOKIE) is trading at $0.008662, up 2.04% over the past 24 hours, with a 24-hour range of $0.008453 to $0.009117; it is down 4.16% over the past 7 days. Cookie DAO, ranked #1047 among cryptocurrencies, has a market cap of about $7.02M and a circulating supply of about 806.68M COOKIE, 80.7% of its 1B max supply. Its all-time high is $0.7652 (2025-01-10), and the current price is 98.9% lower than that high.
COOKIE Futures Market Overview
Over the past 24 hours, COOKIE futures volume was $3.28M and spot volume was $374.55K, putting futures volume at about 8.8× spot. Total COOKIE futures open interest is $2.74M, up 2.84% over 24 hours, and the OI-to-market-cap ratio is 39.01%. The OI-weighted funding rate is 0.0089% (about 9.73% annualized), below the 0.01% baseline; over the past 24 hours, tracked COOKIE futures liquidations totaled $658.94, including $658.94 in longs and $0.00 in shorts.
What Is Cookie DAO (COOKIE)?
Cookie DAO is a decentralized crypto data infrastructure that aggregates and analyzes social, market, and on-chain data. Its ecosystem includes cookie.fun, an analytics platform for researching crypto projects, narratives, market activity, sentiment, mindshare, and opinion leaders, and Cookie Data APIs, which provide developers and AI agents with programmatic access to structured crypto data. Cookie DAO provides data and analytics for traders, investors, creators, developers, and other crypto market participants. Its infrastructure processes crypto data to provide information on project activity, market attention, sentiment, creator influence, and on-chain behavior through analytics products and APIs.
How to Read COOKIE Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Cookie DAO Price FAQ
Common questions about Cookie DAO (COOKIE): Price, Futures Data.
Price & Basics
How much is Cookie DAO right now? What is the price of 1 COOKIE today?
As of 2026-11-14 14:46 (UTC+8), 1 COOKIE is priced at $0.008662, up 2.04% over the past 24 hours, with a 24-hour range of $0.008453 to $0.009117.
What is the Cookie DAO all-time high? When was it set?
COOKIE All-Time High (price data since 2024-06-25): $0.7652, set on 2025-01-10. The current price is 98.9% lower than that. See Price History for the full record.
What is the Cookie DAO market cap and rank?
Cookie DAO (COOKIE) has a circulating market cap of about $7.02M, ranking #1047 among all cryptocurrencies; fully diluted valuation is about $8.66M. Market cap = current price × circulating supply.
What is the Cookie DAO total and circulating supply?
COOKIE circulating supply is about 806.68M, with a maximum supply of 1B and 80.7% in circulation.
Is there a Cookie DAO price prediction? Can Cookie DAO go higher?
This page gives no price predictions or trading advice, only data you can check: COOKIE is at $0.008662, 98.9% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Cookie DAO futures market today?
COOKIE futures open interest is $2.74M (24h +2.84%), the OI-weighted funding rate is 0.0089%, and 24-hour liquidations are $658.94 (longs $658.94, shorts $0.00). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
