Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
0.00%
4h
+0.37%
24h
+0.26%
7D
−0.27%
30D
−5.27%
90D
−20.62%
YTD
−51.06%
1Y
−70.08%
COOK Price Chart
Cook Finance live price chart, performance across timeframes, and key levels derived from order book data.
How is Cook Finance doing today?
Generated automatically from the past 24 hours of spot data. Not investment advice.
COOK Markets: Spot Pairs (No Futures)?
| # |
|---|
COOK at a Glance
Recent COOK Prices
Daily COOK candles for the last 0 days (each day starts at 00:00 UTC).
COOK/USD DailyBybit COOKUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More COOK Data
More COOK data pages on CoinGlass: futures, flows, ETFs and options.
About Cook Finance (COOK)
Data updated 2026-11-13 07:44 (UTC+8)
Cook Finance Price Today
As of 2026-11-13 07:44, Cook Finance (COOK) is trading at $0.001908, up 0.26% over the past 24 hours, with a 24-hour range of $0.001895 to $0.001914; it is down 0.27% over the past 7 days. Cook Finance, ranked #1656 among cryptocurrencies, has a market cap of about $1.83M and a circulating supply of about 873.63M COOK, 8.7% of its 10B max supply. Its all-time high is $0.04547 (2024-11-09), and the current price is 95.8% lower than that high.
COOK Spot Market Overview
Over the past 24 hours, COOK spot volume was $730.03 across 0 spot markets, with turnover of 0.04%; order book depth within 2% of the current price totals —. COOK currently has no perpetual or delivery futures, so there is no open interest, funding rate, long/short ratio or liquidation data.
What Is Cook Finance (COOK)?
About Cook Finance: Cook Finance is a transparent and flexible DeFi Index platform. This two sided platform is suited to a diverse range of users to make it easy to select from a menu of indexes across multiple chains. At the same time on the other side of the platform, index creators can utilize tools to create virtually any imaginable strategy and easily offer it up to the Cook community. Cook - Index Selectors: Index Selectors are able to navigate a platform that makes it easy to quickly learn about new DeFi Indexes and check their performance. No need to spend hours researching thousands of tokens, learning how to yield farm or chase the latest DeFi trends. Just select an index that provides exposure to a basket of cryptos. Cook - Index Creators: Index Creators are an integral part of the Cook vision to create a massive two-sided index platform. Here users will be able to use some of the best available DeFi tools to create an incredible array of DeFi Indexes. The possibilities of indexes are only limited by the individual creator’s imagination. Cook - Token Utility: * Modify the Governance Model: If token holders are unsatisfied with the current governance model, they can propose modifications to better serve their interests * Allocate the Community Treasury: token holders can vote on how and when to start incentive programs and distribute COOK tokens from the Community Treasury * Update the DeFi Whitelist: The entire community of Cook token holders can decide whether to add or remove a particular DeFi protocol to the protocol-level whitelist * Change the Pricing Oracle: Cook uses a price oracle to calculate the investment fund values. Token holders can vote to have the price oracle updated * Adjust the Platform Fees: Cook token holders can decide to increase or decrease fees charged on the Cook platform * Add New Features: Cook tokens can also be used to vote on adding new features to the platform Cook - Buy: Cook is available to buy on several of the largest decentralized exchanges.
How to Read COOK Spot Flows and Order Book Depth
Spot net inflow is taker buy volume minus taker sell volume; a sustained positive reading means money is actively buying. Order book depth is the total value of orders resting near the current price. The deeper the book, the less large trades move the price; when depth thins, small amounts of capital can move the price more easily. Coins without futures usually depend more heavily on a few exchanges for liquidity, so each exchange's share of volume is also worth checking.
Cook Finance Price FAQ
Common questions about Cook Finance (COOK): Price, Spot & Flows.
Price & Basics
How much is Cook Finance right now? What is the price of 1 COOK today?
As of 2026-11-13 07:44 (UTC+8), 1 COOK is priced at $0.001908, up 0.26% over the past 24 hours, with a 24-hour range of $0.001895 to $0.001914.
What is the Cook Finance all-time high? When was it set?
COOK All-Time High (price data since 2021-09-13): $0.04547, set on 2024-11-09. The current price is 95.8% lower than that. See Price History for the full record.
What is the Cook Finance market cap and rank?
Cook Finance (COOK) has a circulating market cap of about $1.83M, ranking #1656 among all cryptocurrencies; fully diluted valuation is about $19.08M. Market cap = current price × circulating supply.
What is the Cook Finance total and circulating supply?
COOK circulating supply is about 873.63M, with a maximum supply of 10B and 8.7% in circulation.
Is there a Cook Finance price prediction? Can Cook Finance go higher?
This page gives no price predictions or trading advice, only data you can check: COOK is at $0.001908, 95.8% lower than its high. For market conditions see technical indicators and Spot Markets.
Trading & Markets
Why is there no open interest, funding rate or liquidation data for COOK?
No exchange currently lists perpetual or delivery futures for COOK. Open interest, funding rates, long/short ratios and liquidations all come from futures markets, so this page shows only spot price, spot flows and spot trading pairs. Once an exchange lists COOK futures, futures data will be added to this page automatically.
Where does this page's data come from? How often does it update?
Price, volume and flows are aggregated from — spot markets. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
