BARD/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $1.056 to $0.1386, down 86.88%; highest close $1.688 (2026-03-05), lowest close $0.08275 (2026-11-11).
- Record high
- $1.716
- 2026-03-05 · −92.4% since
- Record low
- $0.08037
- 2026-11-12 · +63% since
- Year to date
- −83.42%
- Prior-year close $0.7906
- Last 12 months
- −83.27%
- 1 year ago $0.7838
- Data since
- 2025-09-18
- 422 days
BARD Historical Price Chart
Daily BARD/USD closing prices, with data since 2025-09-18.
BARD Price Milestones
The first date BARD closed above each round price level, based on data since 2025-09-18.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2025-09-18 | 0 days | −86.9% |
| $0.5 | 2025-09-18 | 0 days | −73.8% |
| $0.2 | 2025-09-18 | 0 days | −34.5% |
| $0.1 | 2025-09-18 | 0 days | +31.1% |
| $0.05 | 2025-09-18 | 0 days | +162.2% |
| $0.02 | 2025-09-18 | 0 days | +555.5% |
| $0.01 | 2025-09-18 | 0 days | ×13 |
| $0.005 | 2025-09-18 | 0 days | ×26 |
| $0.002 | 2025-09-18 | 0 days | ×66 |
| $0.001 | 2025-09-18 | First day of data | ×131 |
BARD Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BARD Below All-Time High CloseDaily
BARD Price History (Daily)
BARD/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BARD/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.1366 | $0.1440 | $0.1281 | $0.1309 | −4.17% | 11.64% | — |
| 2026-11-13 | $0.1245 | $0.1780 | $0.1216 | $0.1386 | +11.28% | 45.32% | — |
| 2026-11-12 | $0.08275 | $0.1415 | $0.08037 | $0.1245 | +50.46% | 73.91% | — |
| 2026-11-11 | $0.08998 | $0.09010 | $0.08176 | $0.08275 | −8.03% | 9.26% | — |
| 2026-11-10 | $0.1025 | $0.1034 | $0.08903 | $0.08998 | −12.21% | 13.98% | — |
| 2026-11-09 | $0.1067 | $0.1081 | $0.1020 | $0.1025 | −3.95% | 5.75% | — |
| 2026-11-08 | $0.1101 | $0.1123 | $0.1062 | $0.1067 | −3.06% | 5.49% | — |
| 2026-11-07 | $0.1091 | $0.1117 | $0.1083 | $0.1101 | +0.90% | 3.09% | — |
| 2026-11-06 | $0.1043 | $0.1131 | $0.1043 | $0.1091 | +4.55% | 8.40% | — |
| 2026-11-05 | $0.1127 | $0.1147 | $0.1019 | $0.1043 | −7.45% | 11.35% | — |
| 2026-11-04 | $0.1106 | $0.1143 | $0.1062 | $0.1127 | +1.96% | 7.33% | — |
| 2026-11-03 | $0.1084 | $0.1114 | $0.1076 | $0.1106 | +2.00% | 3.55% | — |
| 2026-11-02 | $0.1110 | $0.1121 | $0.1070 | $0.1084 | −2.36% | 4.55% | — |
| 2026-11-01 | $0.1123 | $0.1132 | $0.1097 | $0.1110 | −1.11% | 3.10% | — |
| 2026-10-31 | $0.1114 | $0.1138 | $0.1099 | $0.1123 | +0.79% | 3.52% | — |
| 2026-10-30 | $0.1058 | $0.1114 | $0.1016 | $0.1114 | +5.27% | 9.34% | — |
| 2026-10-29 | $0.1114 | $0.1156 | $0.1053 | $0.1058 | −5.03% | 9.21% | — |
| 2026-10-28 | $0.1111 | $0.1120 | $0.1084 | $0.1114 | +0.33% | 3.28% | — |
| 2026-10-27 | $0.1117 | $0.1124 | $0.1078 | $0.1111 | −0.57% | 4.13% | — |
| 2026-10-26 | $0.1136 | $0.1136 | $0.1096 | $0.1117 | −1.68% | 3.54% | — |
30 days
If you had bought BARD back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1311, excluding fees.
Value now$167.26
−$832.74 (−83.27%)
- Buy price
- $0.78382025-11-14
- Bought
- 1,275.8061 BARD
- Held
- 365 days
- Annualized
- −83.34%
BARD Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.7906 | $0.1309 | $1.716 03-05 | $0.08037 11-12 | −83.44% | — |
| 2025from 09-18 | $1.467 | $0.7906 | $1.613 09-18 | $0.2744 10-10 | −46.10% | — |
Other Coins
Coins related to BARD. Open one to see its price and futures data.
Lombard Price History FAQ
Figures in the answers update with the page data.
Lombard (BARD) price history: what are the highest and lowest prices?
Based on daily data since 2025-09-18, BARD's all-time high is $1.716 (2026-03-05) and its all-time low is $0.08037 (2026-11-12). Relative to the all-time high, the current price is 92.4% lower.
When did Lombard first break $1?
BARD first closed above $1 on 2025-09-18; above $0.5 on 2025-09-18; above $0.2 on 2025-09-18.
What is the biggest Lombard drawdown? How far is it from the high now?
The largest BARD drawdown on record is −95.1% (2026-03-05 to 2026-11-11); it is now 92.2% below the record close of $1.688 (2026-03-05).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
