Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−1.25%
4h
−0.19%
24h
−7.78%
7D
+27.57%
30D
+457.00%
90D
+470.00%
YTD
+149.55%
1Y
+101.81%
ARIA Price Chart
AriaAI live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is AriaAI down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
ARIA is down 7.78% over the past 24 hours at $0.1992. Over the same period: Open interest up 4.55%, mostly new shorts. Also, Short liquidations $323.47K (68%).
24h LiquidationsMostly shorts
$477.07KLongs 32%
Liquidations mostly shorts
Open InterestNew Shorts
+4.55%$53.54M
Price down, positions up: mostly new shorts
Funding RateNeutral
0.0150%16.4% annualized
0.0100% base
ARIA Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
ARIA at a Glance
Recent ARIA Prices
Daily ARIA candles for the last 0 days (each day starts at 00:00 UTC).
ARIA/USD DailyBinance ARIAUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More ARIA Data
More ARIA data pages on CoinGlass: futures, flows, ETFs and options.
About AriaAI (ARIA)
Data updated 2026-11-14 14:18 (UTC+8)
AriaAI Price Today
As of 2026-11-14 14:18, AriaAI (ARIA) is trading at $0.1992, down 7.78% over the past 24 hours, with a 24-hour range of $0.1664 to $0.2317; it is up 27.57% over the past 7 days. AriaAI, ranked #268 among cryptocurrencies, has a market cap of about $87.46M and a circulating supply of about 440.00M ARIA, 44.0% of its 1B max supply. Its all-time high is $1.145 (2026-04-14), and the current price is 82.6% lower than that high.
ARIA Futures Market Overview
Over the past 24 hours, ARIA futures volume was $173.21M and spot volume was $12.21M, putting futures volume at about 14.2× spot. Total ARIA futures open interest is $53.54M, down 3.58% over 24 hours, and the OI-to-market-cap ratio is 61.21%. The OI-weighted funding rate is 0.0150% (about 16.37% annualized), above the 0.01% baseline; over the past 24 hours, tracked ARIA futures liquidations totaled $477.07K, including $153.60K in longs and $323.47K in shorts.
What Is AriaAI (ARIA)?
What is AriaAI AriaAI is a next-generation game development and publishing experiment inspired by Disney-style immersive worlds and AI technology, designed with its own IP related gameplay at its core. It represents a major leap forward in bringing Web2-quality game design and publishing standards into the Web3 era. With the integration of AI, ARIA is evolving into a living, adaptive game world — featuring intelligent NPCs, personalized storytelling, AI-generated content, and dynamic gameplay that grows with its players. $Aria is the native token of Aria.AI ecosystem, which is used for: - governance votes to determine Aria’s future development - consuming in-game assets - AI usage token What can users play in Aria ecosystem right now?
How to Read ARIA Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
AriaAI Price FAQ
Common questions about AriaAI (ARIA): Price, Futures Data.
Price & Basics
How much is AriaAI right now? What is the price of 1 ARIA today?
As of 2026-11-14 14:18 (UTC+8), 1 ARIA is priced at $0.1992, down 7.78% over the past 24 hours, with a 24-hour range of $0.1664 to $0.2317.
What is the AriaAI all-time high? When was it set?
ARIA All-Time High (price data since 2025-08-21): $1.145, set on 2026-04-14. The current price is 82.6% lower than that. See Price History for the full record.
What is the AriaAI market cap and rank?
AriaAI (ARIA) has a circulating market cap of about $87.46M, ranking #268 among all cryptocurrencies; fully diluted valuation is about $199.21M. Market cap = current price × circulating supply.
What is the AriaAI total and circulating supply?
ARIA circulating supply is about 440.00M, with a maximum supply of 1B and 44.0% in circulation.
Is there a AriaAI price prediction? Can AriaAI go higher?
This page gives no price predictions or trading advice, only data you can check: ARIA is at $0.1992, 82.6% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the AriaAI futures market today?
ARIA futures open interest is $53.54M (24h −3.58%), the OI-weighted funding rate is 0.0150%, and 24-hour liquidations are $477.07K (longs $153.60K, shorts $323.47K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
