BTC/USD 日收盤價2017 年
- 線性線性
- 對數對數
2017 年收盤價從前一年底 $963.74 到 $14,156.4，上漲 1368.90%；收盤最高 $19,497.4（2017-12-16），收盤最低 $777.76（2017-01-11）。
- 年初開盤
- $963.66
- 前一年收盤 $963.74
- 年底收盤
- $14,156.4
- 2017-12-31
- 全年漲跌
- +1369.03%
- +$13,192.7
- 年內最高
- $20,089.0
- 2017-12-17 · 現價距此 +274.7%
- 年內最低
- $755.76
- 2017-01-12 · 現價距此 +9859%
BTC 2017 年價格走勢
2017 年每天的收盤價（UTC 0 點）。
BTC 2017 年價格表（日線）
BTC/USD 的開盤、最高、最低、收盤價、漲跌幅、振幅和成交額，以 UTC 0 點切日。
BTC/USD 日線2017 年
- 日線日線
- 週線週線
- 月線月線
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌幅 | 振幅 | 成交額 |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $12,897.7 | $14,377.4 | $12,755.6 | $14,156.4 | +9.76% | 12.57% | $12.14B |
| 2017-12-30 | $14,681.9 | $14,681.9 | $12,350.1 | $12,952.2 | −11.78% | 15.88% | $14.45B |
| 2017-12-29 | $14,695.8 | $15,279.0 | $14,307.0 | $14,656.2 | −0.27% | 6.61% | $13.03B |
| 2017-12-28 | $15,864.1 | $15,888.4 | $13,937.3 | $14,606.5 | −7.93% | 12.30% | $12.34B |
| 2017-12-27 | $16,163.5 | $16,930.9 | $15,114.3 | $15,838.5 | −2.01% | 11.24% | $12.49B |
| 2017-12-26 | $14,036.6 | $16,461.2 | $14,028.9 | $16,099.8 | +14.70% | 17.33% | $13.45B |
| 2017-12-25 | $13,995.9 | $14,593.0 | $13,448.9 | $14,026.6 | +0.22% | 8.17% | $10.66B |
| 2017-12-24 | $14,608.2 | $14,626.0 | $12,747.7 | $13,925.8 | −4.67% | 12.86% | $11.57B |
| 2017-12-23 | $13,948.7 | $15,603.2 | $13,828.8 | $14,699.2 | +5.38% | 12.72% | $13.09B |
| 2017-12-22 | $15,898.0 | $15,943.4 | $11,833.0 | $13,831.8 | −13.00% | 25.85% | $22.20B |
| 2017-12-21 | $16,642.4 | $17,567.7 | $15,342.7 | $15,802.9 | −5.04% | 13.37% | $16.52B |
| 2017-12-20 | $17,760.3 | $17,934.7 | $16,077.7 | $16,624.6 | −6.39% | 10.46% | $22.15B |
| 2017-12-19 | $19,118.3 | $19,177.8 | $17,275.4 | $17,776.7 | −7.02% | 9.95% | $16.89B |
| 2017-12-18 | $19,106.4 | $19,371.0 | $18,355.9 | $19,114.2 | +0.04% | 5.31% | $14.84B |
| 2017-12-17 | $19,475.8 | $20,089.0 | $18,974.1 | $19,140.8 | −1.72% | 5.72% | $13.31B |
| 2017-12-16 | $17,760.3 | $19,716.7 | $17,515.3 | $19,497.4 | +9.78% | 12.40% | $12.74B |
| 2017-12-15 | $16,601.3 | $18,154.1 | $16,601.3 | $17,706.9 | +6.66% | 9.35% | $14.31B |
| 2017-12-14 | $16,384.6 | $17,085.8 | $16,185.9 | $16,564.0 | +1.09% | 5.49% | $13.78B |
| 2017-12-13 | $17,500.0 | $17,653.1 | $16,039.7 | $16,408.2 | −6.24% | 9.22% | $12.98B |
| 2017-12-12 | $16,919.8 | $17,781.8 | $16,571.6 | $17,415.4 | +2.93% | 7.15% | $14.60B |
共 365 天
…
如果在 2017 年買入BTC，現在值多少？
以買入當天的收盤價和現價 $75,176.9 計算，不含手續費。
現在價值$75,303.03
+$74,303.03 (+7430.30%)
- 買入價
- $998.332017-01-01
- 買到
- 1.0017 BTC
- 持有
- 共 3,599 天
- 年化
- +55.00%
BTC 歷年價格
每年的開盤、收盤、最高、最低價和全年漲跌幅，點選年份即可查看當年走勢和每日價格。
| 年份 | 開盤 | 收盤 | 最高 | 最低 | 全年漲跌幅 | 成交額 |
|---|---|---|---|---|---|---|
| 2026 年進行中 | $87,508.0 | $75,173.8 | $97,860.6 01-14 | $57,747.8 07-01 | −14.09% | $10.57T部分 |
| 2025 年 | $93,425.1 | $87,508.8 | $126,198.1 10-06 | $74,436.7 04-07 | −6.33% | $19.35T |
| 2024 年 | $42,280.2 | $93,429.2 | $108,268.4 12-17 | $38,521.9 01-23 | +120.98% | $13.70T |
| 2023 年 | $16,547.9 | $42,265.2 | $44,705.5 12-08 | $16,521.2 01-01 | +155.41% | $6.66T |
| 2022 年 | $46,311.7 | $16,547.5 | $48,086.8 03-28 | $15,599.0 11-21 | −64.27% | $10.94T |
| 2021 年 | $28,994.0 | $46,306.4 | $68,789.6 11-10 | $28,722.8 01-04 | +59.71% | $17.21T |
| 2020 年 | $7,194.9 | $29,001.7 | $29,244.9 12-31 | $4,107.0 03-13 | +303.09% | $12.09T |
| 2019 年 | $3,746.7 | $7,193.6 | $13,796.5 06-26 | $3,391.0 02-08 | +92.00% | $6.11T |
| 2018 年 | $14,112.2 | $3,742.7 | $17,712.4 01-06 | $3,191.3 12-15 | −73.48% | $2.21T |
| 2017 年 | $963.66 | $14,156.4 | $20,089.0 12-17 | $755.76 01-12 | +1369.03% | $869.75B |
| 2016 年 | $430.72 | $963.74 | $979.40 12-29 | $354.91 01-16 | +123.75% | $31.45B |
| 2015 年 | $320.43 | $430.57 | $495.56 11-04 | $171.51 01-14 | +34.37% | $12.38B |
| 2014 年 | $754.97 | $320.19 | $1,017.1 01-06 | $289.30 10-05 | −57.59% | $9.16B |
| 2013 年 | $13.554 | $754.01 | $1,156.1 11-30 | $11.586 01-13 | +5463.00% | $149.73M |
| 2012 年 | $4.612 | $13.529 | $17.763 12-30 | $3.770 03-23 | +193.33% | $20.23M |
| 2011 年 | $0.2999 | $4.611 | $35.880 06-11 | $0.2486 01-04 | +1437.27% | $13.53M |
| 2010 年自 07-13 | $0.06183 | $0.3000 | $0.4571 11-08 | $0.04865 07-14 | +385.18% | $2.67M |
其他幣種
與 BTC 相關的幣種，點擊即可查看它們的價格與合約數據。
2017 年 Bitcoin 價格常見問題
答案中的數字會隨頁面數據更新。
2017 年Bitcoin 最高多少錢？最低多少錢？
2017 年 BTC 最高價為 $20,089.0（2017-12-17），最低價為 $755.76（2017-01-12），最高價是最低價的 26.58 倍。
2017 年Bitcoin 漲了多少？年底收盤價是多少？
2017 年 BTC 開盤 $963.66，年底收盤 $14,156.4，以前一年底收盤價計算，全年上漲 1369.03%。
2017 年Bitcoin 哪個月漲最多？
2017 年 BTC 漲最多的是 5月（+69.6%），跌最多的是 3月（−9.2%）。
如果 2017 年初買入 $1,000 的Bitcoin ，現在值多少？
以 2017-01-01 的收盤價 $998.33 計算，$1,000 可買到約 1.002 BTC；以現價 $75,267.0 計算，現在約值 $75,393（+7439.33%）。
頁面數據僅供參考，不構成投資建議。合約交易風險較高，請謹慎使用槓桿。
