SUN/USD کی یومیہ کلوزنگ قیمتیں، 2021-06-21 سے ڈیٹا کے ساتھ۔
2021 سے: کلوزنگ قیمت $0.02039 سے $0.01536 تک گئی، نیچے 24.68%؛ بلند ترین کلوز $0.04051 (2021-11-15)، کم ترین کلوز $0.004864 (2022-11-22)۔
The first date SUN closed above each round price level, based on data since 2021-06-21.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.02 | 2021-06-21 | 0 days | −23.3% |
| $0.01 | 2021-06-21 | 0 days | +53.3% |
| $0.005 | 2021-06-21 | 0 days | +206.6% |
| $0.002 | 2021-06-21 | 0 days | +666.6% |
| $0.001 | 2021-06-21 | 0 days | ×15 |
| $0.0005 | 2021-06-21 | 0 days | ×31 |
| $0.0002 | 2021-06-21 | 0 days | ×77 |
| $0.0001 | 2021-06-21 | 0 days | ×153 |
| $0.00005 | 2021-06-21 | 0 days | ×307 |
| $0.00002 | 2021-06-21 | ڈیٹا کا پہلا دن | ×767 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SUN/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.01536 | $0.01541 | $0.01519 | $0.01533 | −0.16% | 1.40% | — |
| 2026-11-08 | $0.01544 | $0.01555 | $0.01535 | $0.01536 | −0.51% | 1.30% | — |
| 2026-11-07 | $0.01557 | $0.01559 | $0.01542 | $0.01544 | −0.85% | 1.09% | — |
| 2026-11-06 | $0.01547 | $0.01559 | $0.01547 | $0.01557 | +0.65% | 0.75% | — |
| 2026-11-05 | $0.01571 | $0.01572 | $0.01541 | $0.01547 | −1.55% | 1.99% | — |
| 2026-11-04 | $0.01573 | $0.01573 | $0.01546 | $0.01571 | −0.09% | 1.72% | — |
| 2026-11-03 | $0.01556 | $0.01578 | $0.01551 | $0.01573 | +1.10% | 1.72% | — |
| 2026-11-02 | $0.01542 | $0.01561 | $0.01523 | $0.01556 | +0.91% | 2.49% | — |
| 2026-11-01 | $0.01498 | $0.01546 | $0.01490 | $0.01542 | +2.90% | 3.77% | — |
| 2026-10-31 | $0.01627 | $0.01628 | $0.01494 | $0.01498 | −7.89% | 8.23% | — |
| 2026-10-30 | $0.01714 | $0.01734 | $0.01600 | $0.01627 | −5.08% | 7.78% | — |
| 2026-10-29 | $0.01620 | $0.01723 | $0.01613 | $0.01714 | +5.77% | 6.75% | — |
| 2026-10-28 | $0.01614 | $0.01627 | $0.01614 | $0.01620 | +0.37% | 0.79% | — |
| 2026-10-27 | $0.01630 | $0.01630 | $0.01613 | $0.01614 | −0.95% | 1.03% | — |
| 2026-10-26 | $0.01631 | $0.01633 | $0.01621 | $0.01630 | −0.07% | 0.72% | — |
| 2026-10-25 | $0.01632 | $0.01639 | $0.01621 | $0.01631 | −0.08% | 1.11% | — |
| 2026-10-24 | $0.01634 | $0.01637 | $0.01625 | $0.01632 | −0.09% | 0.73% | — |
| 2026-10-23 | $0.01635 | $0.01648 | $0.01631 | $0.01634 | −0.07% | 1.06% | — |
| 2026-10-22 | $0.01652 | $0.01654 | $0.01634 | $0.01635 | −1.05% | 1.17% | — |
| 2026-10-21 | $0.01655 | $0.01658 | $0.01652 | $0.01652 | −0.16% | 0.34% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.01533 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.01880 | $0.01533 | $0.02164 01-19 | $0.01490 11-01 | −18.43% | — |
| 2025 | $0.02422 | $0.01880 | $0.04121 09-22 | $0.01494 04-07 | −22.41% | — |
| 2024 | $0.008242 | $0.02422 | $0.04392 08-25 | $0.006723 01-23 | +193.92% | — |
| 2023 | $0.005129 | $0.008240 | $0.009357 12-29 | $0.004874 01-06 | +60.65% | — |
| 2022 | $0.02182 | $0.005129 | $0.02324 01-04 | $0.004632 11-14 | −76.49% | — |
| 202106-21 سے | $0.02551 | $0.02182 | $0.05436 10-20 | $0.01625 06-22 | −14.48% | — |
SUN سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2021-06-21 سے یومیہ ڈیٹا کی بنیاد پر SUN کی آل ٹائم ہائی $0.05436 (2021-10-20) اور آل ٹائم لو $0.004632 (2022-11-14) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 71.8% کم ہے۔
5 سال پہلے (2021-11-09)، SUN $0.03842 پر کلوز ہوا۔ آج کی $0.01533 قیمت پر یہ 60% نیچے ہے، یا سالانہ −16.8%۔
Across 4 years of complete data, SUN rose most in 2024 (+193.9%) and fell most in 2022 (−76.5%).
SUN first closed above $0.02 on 2021-06-21; above $0.01 on 2021-06-21; above $0.005 on 2021-06-21.
The largest SUN drawdown on record is −88.0% (2021-11-15 to 2022-11-22); it is now 62.1% below the record close of $0.04051 (2021-11-15).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
