RUNE/USD کی یومیہ کلوزنگ قیمتیں، 2019-07-23 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.01712 سے $0.5720 تک گئی، اوپر 3241.12%؛ بلند ترین کلوز $20.313 (2021-05-18)، کم ترین کلوز $0.008605 (2019-09-27)۔
The first date RUNE closed above each round price level, based on data since 2019-07-23.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2021-05-18 | 44 days | −97.0% |
| $10 | 2021-04-04 | 43 days | −94.0% |
| $5 | 2021-02-20 | 33 days | −88.0% |
| $2 | 2021-01-18 | 141 days | −70.1% |
| $1 | 2020-08-30 | 41 days | −40.2% |
| $0.5 | 2020-07-20 | 41 days | +19.6% |
| $0.2 | 2020-06-09 | 186 days | +199.0% |
| $0.1 | 2019-12-06 | 22 days | +498.0% |
| $0.05 | 2019-11-14 | 96 days | ×12 |
| $0.02 | 2019-08-10 | — | ×30 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
RUNE/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.5728 | $0.6019 | $0.5618 | $0.5980 | +4.40% | 7.00% | — |
| 2026-11-08 | $0.5859 | $0.5891 | $0.5659 | $0.5720 | −2.37% | 3.97% | $5.93M |
| 2026-11-07 | $0.5836 | $0.5988 | $0.5805 | $0.5859 | +0.39% | 3.14% | $5.55M |
| 2026-11-06 | $0.6007 | $0.6185 | $0.5788 | $0.5836 | −2.85% | 6.61% | $9.03M |
| 2026-11-05 | $0.6394 | $0.6712 | $0.5924 | $0.6007 | −6.04% | 12.32% | $18.33M |
| 2026-11-04 | $0.6335 | $0.6477 | $0.6190 | $0.6394 | +0.93% | 4.53% | $26.01M |
| 2026-11-03 | $0.5563 | $0.6614 | $0.5458 | $0.6335 | +13.87% | 20.77% | $35.75M |
| 2026-11-02 | $0.5587 | $0.5620 | $0.4984 | $0.5563 | −0.43% | 11.37% | $18.22M |
| 2026-11-01 | $0.6343 | $0.6480 | $0.5516 | $0.5587 | −11.91% | 15.20% | $11.01M |
| 2026-10-31 | $0.6489 | $0.7278 | $0.6325 | $0.6343 | −2.26% | 14.68% | $16.16M |
| 2026-10-30 | $0.6162 | $0.7109 | $0.6000 | $0.6489 | +5.31% | 18.00% | $22.34M |
| 2026-10-29 | $0.6234 | $0.6409 | $0.5848 | $0.6162 | −1.15% | 9.01% | $17.27M |
| 2026-10-28 | $0.6284 | $0.6320 | $0.6187 | $0.6234 | −0.80% | 2.11% | $4.23M |
| 2026-10-27 | $0.6255 | $0.6315 | $0.6175 | $0.6284 | +0.46% | 2.24% | $4.27M |
| 2026-10-26 | $0.6229 | $0.6370 | $0.6182 | $0.6255 | +0.43% | 3.02% | $6.87M |
| 2026-10-25 | $0.6287 | $0.6309 | $0.6184 | $0.6229 | −0.92% | 1.99% | $4.84M |
| 2026-10-24 | $0.6308 | $0.6341 | $0.6122 | $0.6287 | −0.35% | 3.48% | $5.41M |
| 2026-10-23 | $0.6404 | $0.6540 | $0.6212 | $0.6308 | −1.49% | 5.12% | $10.37M |
| 2026-10-22 | $0.6826 | $0.7103 | $0.6313 | $0.6404 | −6.19% | 11.57% | $37.05M |
| 2026-10-21 | $0.6723 | $0.6926 | $0.6707 | $0.6826 | +1.54% | 3.26% | $7.44M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.5980 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.5576 | $0.5980 | $0.8406 09-27 | $0.2961 06-06 | +7.25% | $7.02BPartial |
| 2025 | $4.478 | $0.5576 | $5.187 01-04 | $0.5409 12-26 | −87.55% | $54.76B |
| 2024 | $5.160 | $4.478 | $11.449 03-13 | $2.577 08-05 | −13.22% | $103.18B |
| 2023 | $1.275 | $5.161 | $7.278 12-04 | $0.7836 06-15 | +304.89% | $25.58BPartial |
| 2022 | $6.808 | $1.275 | $13.146 03-31 | $1.009 11-09 | −81.28% | — |
| 2021 | $1.170 | $6.803 | $21.261 05-19 | $1.128 01-11 | +481.59% | — |
| 2020 | $0.07084 | $1.170 | $1.248 12-30 | $0.03970 03-13 | +1551.29% | — |
| 201907-23 سے | $0.01661 | $0.07083 | $0.1283 12-08 | $0.007939 09-27 | +326.38% | — |
RUNE سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-07-23 سے یومیہ ڈیٹا کی بنیاد پر RUNE کی آل ٹائم ہائی $21.261 (2021-05-19) اور آل ٹائم لو $0.007939 (2019-09-27) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 97.2% کم ہے۔
7 سال پہلے (2019-11-09)، RUNE $0.03062 پر کلوز ہوا۔ آج کی $0.5980 قیمت پر یہ 1853% اوپر ہے، یا سالانہ +52.9%۔
Across 6 years of complete data, RUNE rose most in 2020 (+1551.3%) and fell most in 2025 (−87.5%).
RUNE first closed above $20 on 2021-05-18; above $10 on 2021-04-04; above $5 on 2021-02-20.
The largest RUNE drawdown on record is −98.4% (2021-05-18 to 2026-06-05); it is now 97.1% below the record close of $20.313 (2021-05-18).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
