SNT/USD کی یومیہ کلوزنگ قیمتیں، 2017-06-28 سے ڈیٹا کے ساتھ۔
2017 سے: کلوزنگ قیمت $0.05615 سے $0.006653 تک گئی، نیچے 88.15%؛ بلند ترین کلوز $0.6650 (2018-01-03)، کم ترین کلوز $0.004782 (2026-08-14)۔
The first date SNT closed above each round price level, based on data since 2017-06-28.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2018-01-03 | 15 days | −98.7% |
| $0.2 | 2017-12-19 | 3 days | −96.9% |
| $0.1 | 2017-12-16 | 171 days | −93.7% |
| $0.05 | 2017-06-28 | 0 days | −87.4% |
| $0.02 | 2017-06-28 | 0 days | −68.5% |
| $0.01 | 2017-06-28 | 0 days | −37.1% |
| $0.005 | 2017-06-28 | 0 days | +25.8% |
| $0.002 | 2017-06-28 | 0 days | +214.6% |
| $0.001 | 2017-06-28 | 0 days | +529.2% |
| $0.0005 | 2017-06-28 | ڈیٹا کا پہلا دن | ×13 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SNT/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.006250 | $0.006372 | $0.006181 | $0.006292 | +0.67% | 3.06% | — |
| 2026-11-08 | $0.006394 | $0.006669 | $0.006335 | $0.006653 | +4.06% | 5.22% | — |
| 2026-11-07 | $0.006409 | $0.006667 | $0.006384 | $0.006394 | −0.24% | 4.41% | — |
| 2026-11-06 | $0.006363 | $0.006664 | $0.006363 | $0.006409 | +0.72% | 4.73% | — |
| 2026-11-05 | $0.006719 | $0.006818 | $0.006363 | $0.006363 | −5.29% | 6.76% | — |
| 2026-11-04 | $0.006557 | $0.006767 | $0.006361 | $0.006719 | +2.47% | 6.21% | — |
| 2026-11-03 | $0.006546 | $0.006703 | $0.006407 | $0.006557 | +0.16% | 4.52% | — |
| 2026-11-02 | $0.006760 | $0.006810 | $0.006511 | $0.006546 | −3.17% | 4.43% | — |
| 2026-11-01 | $0.006791 | $0.006821 | $0.006579 | $0.006760 | −0.45% | 3.57% | — |
| 2026-10-31 | $0.006808 | $0.006837 | $0.006602 | $0.006791 | −0.25% | 3.45% | — |
| 2026-10-30 | $0.006912 | $0.006960 | $0.006550 | $0.006808 | −1.49% | 5.93% | — |
| 2026-10-29 | $0.007252 | $0.007291 | $0.006909 | $0.006912 | −4.70% | 5.27% | — |
| 2026-10-28 | $0.007181 | $0.007312 | $0.007005 | $0.007252 | +1.00% | 4.29% | — |
| 2026-10-27 | $0.007186 | $0.007249 | $0.007104 | $0.007181 | −0.08% | 2.01% | — |
| 2026-10-26 | $0.007333 | $0.007393 | $0.007135 | $0.007186 | −2.01% | 3.53% | — |
| 2026-10-25 | $0.007048 | $0.008907 | $0.007044 | $0.007333 | +4.05% | 26.43% | — |
| 2026-10-24 | $0.007116 | $0.007146 | $0.006863 | $0.007048 | −0.95% | 3.97% | — |
| 2026-10-23 | $0.007500 | $0.007766 | $0.007060 | $0.007116 | −5.13% | 9.42% | — |
| 2026-10-22 | $0.007422 | $0.007749 | $0.007162 | $0.007500 | +1.05% | 7.91% | — |
| 2026-10-21 | $0.007193 | $0.008009 | $0.007155 | $0.007422 | +3.19% | 11.88% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.006292 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.01365 | $0.006292 | $0.01728 01-08 | $0.004603 08-15 | −53.89% | — |
| 2025 | $0.04016 | $0.01365 | $0.06282 06-19 | $0.01282 12-18 | −66.02% | — |
| 2024 | $0.04495 | $0.04016 | $0.08343 12-09 | $0.01628 08-05 | −10.66% | — |
| 2023 | $0.01863 | $0.04494 | $0.06608 11-04 | $0.01859 01-01 | +141.21% | — |
| 2022 | $0.06849 | $0.01863 | $0.08481 03-27 | $0.01831 12-30 | −72.81% | — |
| 2021 | $0.03090 | $0.06848 | $0.2967 04-15 | $0.03042 01-03 | +121.59% | — |
| 2020 | $0.009012 | $0.03093 | $0.05210 08-21 | $0.006196 03-13 | +243.16% | — |
| 2019 | $0.01725 | $0.009000 | $0.03447 06-26 | $0.008372 12-18 | −47.84% | — |
| 2018 | $0.2445 | $0.01724 | $0.6759 01-04 | $0.01333 12-14 | −92.95% | — |
| 201706-28 سے | $0.06178 | $0.2247 | $0.2345 12-31 | $0.01607 09-15 | +263.69% | — |
SNT سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2017-06-28 سے یومیہ ڈیٹا کی بنیاد پر SNT کی آل ٹائم ہائی $0.6759 (2018-01-04) اور آل ٹائم لو $0.004603 (2026-08-15) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 99.1% کم ہے۔
7 سال پہلے (2019-11-09)، SNT $0.01289 پر کلوز ہوا۔ آج کی $0.006292 قیمت پر یہ 51% نیچے ہے، یا سالانہ −9.7%۔
Across 8 years of complete data, SNT rose most in 2020 (+243.2%) and fell most in 2018 (−92.9%).
SNT first closed above $0.5 on 2018-01-03; above $0.2 on 2017-12-19; above $0.1 on 2017-12-16.
The largest SNT drawdown on record is −99.3% (2018-01-03 to 2026-08-14); it is now 99.1% below the record close of $0.6650 (2018-01-03).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
