DODOX/USD کی یومیہ کلوزنگ قیمتیں، 2020-09-30 سے ڈیٹا کے ساتھ۔
2020 سے: کلوزنگ قیمت $0.06605 سے $0.02215 تک گئی، نیچے 66.46%؛ بلند ترین کلوز $6.883 (2021-02-21)، کم ترین کلوز $0.01334 (2026-03-29)۔
The first date DODOX closed above each round price level, based on data since 2020-09-30.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2021-02-19 | 9 days | −99.5% |
| $2 | 2021-02-10 | 13 days | −98.8% |
| $1 | 2021-01-28 | 7 days | −97.7% |
| $0.5 | 2021-01-21 | 94 days | −95.4% |
| $0.2 | 2020-10-19 | 0 days | −88.4% |
| $0.1 | 2020-10-19 | 19 days | −76.9% |
| $0.05 | 2020-09-30 | 0 days | −53.7% |
| $0.02 | 2020-09-30 | 0 days | +15.7% |
| $0.01 | 2020-09-30 | 0 days | +131.3% |
| $0.005 | 2020-09-30 | ڈیٹا کا پہلا دن | +362.7% |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
DODOX/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.02223 | $0.02371 | $0.02214 | $0.02314 | +4.10% | 7.05% | — |
| 2026-11-08 | $0.02193 | $0.02230 | $0.02180 | $0.02215 | +1.03% | 2.25% | $6.12M |
| 2026-11-07 | $0.02201 | $0.02222 | $0.02186 | $0.02193 | −0.38% | 1.67% | $6.44M |
| 2026-11-06 | $0.02199 | $0.02213 | $0.02183 | $0.02201 | +0.12% | 1.34% | $2.31M |
| 2026-11-05 | $0.02196 | $0.02222 | $0.02162 | $0.02199 | +0.09% | 2.71% | $6.81M |
| 2026-11-04 | $0.02218 | $0.02246 | $0.02128 | $0.02196 | −0.97% | 5.30% | $5.68M |
| 2026-11-03 | $0.02205 | $0.02252 | $0.02161 | $0.02218 | +0.60% | 4.13% | $5.49M |
| 2026-11-02 | $0.02236 | $0.02319 | $0.02162 | $0.02205 | −1.42% | 7.06% | $3.07M |
| 2026-11-01 | $0.02331 | $0.02348 | $0.02218 | $0.02236 | −4.06% | 5.60% | $6.80M |
| 2026-10-31 | $0.02193 | $0.02450 | $0.02190 | $0.02331 | +6.31% | 11.86% | $5.73M |
| 2026-10-30 | $0.02453 | $0.02475 | $0.02180 | $0.02193 | −10.60% | 12.02% | $6.84M |
| 2026-10-29 | $0.02439 | $0.02538 | $0.02385 | $0.02453 | +0.54% | 6.27% | $8.30M |
| 2026-10-28 | $0.02363 | $0.02451 | $0.02348 | $0.02439 | +3.23% | 4.32% | $5.01M |
| 2026-10-27 | $0.02460 | $0.02540 | $0.02292 | $0.02363 | −3.95% | 10.07% | $7.61M |
| 2026-10-26 | $0.02740 | $0.02923 | $0.02300 | $0.02460 | −10.23% | 22.75% | $29.75M |
| 2026-10-25 | $0.02210 | $0.02911 | $0.02196 | $0.02740 | +24.01% | 32.36% | $29.44M |
| 2026-10-24 | $0.02136 | $0.02240 | $0.02095 | $0.02210 | +3.47% | 6.79% | $4.67M |
| 2026-10-23 | $0.02226 | $0.02260 | $0.02108 | $0.02136 | −4.07% | 6.82% | $5.44M |
| 2026-10-22 | $0.02132 | $0.02274 | $0.02091 | $0.02226 | +4.44% | 8.59% | $12.60M |
| 2026-10-21 | $0.02131 | $0.02142 | $0.02095 | $0.02132 | +0.05% | 2.21% | $5.76M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.02313 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.01785 | $0.02314 | $0.03221 08-06 | $0.01283 02-06 | +29.65% | $2.17BPartial |
| 2025 | $0.1522 | $0.01785 | $0.1734 01-06 | $0.01660 12-18 | −88.28% | $362.07MPartial |
| 2024 | $0.1998 | $0.1522 | $0.3349 03-11 | $0.08179 08-05 | −23.82% | — |
| 2023 | $0.09328 | $0.2003 | $0.3248 02-28 | $0.08045 06-10 | +114.68% | — |
| 2022 | $0.8449 | $0.09329 | $0.9727 01-05 | $0.09151 12-30 | −88.96% | — |
| 2021 | $0.1639 | $0.8449 | $8.512 02-20 | $0.1639 01-01 | +415.43% | — |
| 202009-30 سے | $0.06237 | $0.1639 | $0.4525 10-20 | $0.06237 09-30 | +162.80% | — |
DODOX سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2020-09-30 سے یومیہ ڈیٹا کی بنیاد پر DODOX کی آل ٹائم ہائی $8.512 (2021-02-20) اور آل ٹائم لو $0.01283 (2026-02-06) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 99.7% کم ہے۔
5 سال پہلے (2021-11-09)، DODOX $1.738 پر کلوز ہوا۔ آج کی $0.02313 قیمت پر یہ 99% نیچے ہے، یا سالانہ −57.8%۔
Across 5 years of complete data, DODOX rose most in 2021 (+415.4%) and fell most in 2022 (−89.0%).
DODOX first closed above $5 on 2021-02-19; above $2 on 2021-02-10; above $1 on 2021-01-28.
The largest DODOX drawdown on record is −99.8% (2021-02-21 to 2026-03-29); it is now 99.7% below the record close of $6.883 (2021-02-21).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
