ARPA/USD کی یومیہ کلوزنگ قیمتیں، 2019-07-15 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.04678 سے $0.009033 تک گئی، نیچے 80.69%؛ بلند ترین کلوز $0.2110 (2021-11-12)، کم ترین کلوز $0.004360 (2020-03-16)۔
The first date ARPA closed above each round price level, based on data since 2019-07-15.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-11-03 | 222 days | −95.4% |
| $0.1 | 2021-03-26 | 222 days | −90.8% |
| $0.05 | 2020-08-16 | 398 days | −81.6% |
| $0.02 | 2019-07-15 | 0 days | −54.0% |
| $0.01 | 2019-07-15 | 0 days | −7.9% |
| $0.005 | 2019-07-15 | 0 days | +84.1% |
| $0.002 | 2019-07-15 | 0 days | +360.3% |
| $0.001 | 2019-07-15 | 0 days | +820.6% |
| $0.0005 | 2019-07-15 | 0 days | ×18 |
| $0.0002 | 2019-07-15 | ڈیٹا کا پہلا دن | ×46 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ARPA/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.009016 | $0.009450 | $0.008987 | $0.009206 | +2.11% | 5.14% | — |
| 2026-11-08 | $0.009499 | $0.009511 | $0.008971 | $0.009033 | −4.91% | 5.69% | — |
| 2026-11-07 | $0.009511 | $0.009589 | $0.009361 | $0.009499 | −0.13% | 2.40% | — |
| 2026-11-06 | $0.009305 | $0.009723 | $0.009305 | $0.009511 | +2.21% | 4.48% | — |
| 2026-11-05 | $0.01004 | $0.01015 | $0.009220 | $0.009305 | −7.33% | 9.28% | — |
| 2026-11-04 | $0.009911 | $0.01020 | $0.009580 | $0.01004 | +1.32% | 6.22% | — |
| 2026-11-03 | $0.01005 | $0.01017 | $0.009648 | $0.009911 | −1.43% | 5.19% | — |
| 2026-11-02 | $0.009979 | $0.01011 | $0.009826 | $0.01005 | +0.76% | 2.84% | — |
| 2026-11-01 | $0.009956 | $0.01043 | $0.009860 | $0.009979 | +0.22% | 5.77% | — |
| 2026-10-31 | $0.009736 | $0.009979 | $0.009679 | $0.009956 | +2.27% | 3.08% | — |
| 2026-10-30 | $0.009082 | $0.009749 | $0.008836 | $0.009736 | +7.19% | 10.05% | — |
| 2026-10-29 | $0.009771 | $0.009876 | $0.009070 | $0.009082 | −7.05% | 8.26% | — |
| 2026-10-28 | $0.009818 | $0.009906 | $0.009645 | $0.009771 | −0.48% | 2.66% | — |
| 2026-10-27 | $0.009796 | $0.009836 | $0.009547 | $0.009818 | +0.23% | 2.95% | — |
| 2026-10-26 | $0.009726 | $0.009878 | $0.009643 | $0.009796 | +0.72% | 2.42% | — |
| 2026-10-25 | $0.009877 | $0.01001 | $0.009620 | $0.009726 | −1.53% | 3.94% | — |
| 2026-10-24 | $0.01002 | $0.01008 | $0.009590 | $0.009877 | −1.47% | 4.89% | — |
| 2026-10-23 | $0.01004 | $0.01030 | $0.009819 | $0.01002 | −0.12% | 4.84% | — |
| 2026-10-22 | $0.01056 | $0.01059 | $0.009988 | $0.01004 | −4.93% | 5.68% | — |
| 2026-10-21 | $0.01037 | $0.01067 | $0.01036 | $0.01056 | +1.78% | 3.02% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.009206 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.01234 | $0.009206 | $0.02299 01-19 | $0.007588 07-01 | −25.43% | — |
| 2025 | $0.04834 | $0.01234 | $0.06100 02-01 | $0.01079 10-10 | −74.46% | — |
| 2024 | $0.05367 | $0.04834 | $0.1221 03-12 | $0.02719 08-05 | −9.93% | — |
| 2023 | $0.02613 | $0.05366 | $0.1265 05-27 | $0.02593 01-06 | +105.36% | — |
| 2022 | $0.09739 | $0.02612 | $0.1133 02-10 | $0.02413 11-09 | −73.17% | — |
| 2021 | $0.02385 | $0.09740 | $0.2752 11-03 | $0.01914 01-11 | +308.37% | — |
| 2020 | $0.01029 | $0.02382 | $0.05791 08-15 | $0.003487 03-13 | +131.61% | — |
| 201907-15 سے | $0.06232 | $0.01029 | $0.06232 07-15 | $0.007536 10-11 | −83.50% | — |
ARPA سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-07-15 سے یومیہ ڈیٹا کی بنیاد پر ARPA کی آل ٹائم ہائی $0.2752 (2021-11-03) اور آل ٹائم لو $0.003487 (2020-03-13) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 96.7% کم ہے۔
7 سال پہلے (2019-11-09)، ARPA $0.02148 پر کلوز ہوا۔ آج کی $0.009206 قیمت پر یہ 57% نیچے ہے، یا سالانہ −11.4%۔
Across 6 years of complete data, ARPA rose most in 2021 (+308.4%) and fell most in 2025 (−74.5%).
ARPA first closed above $0.2 on 2021-11-03; above $0.1 on 2021-03-26; above $0.05 on 2020-08-16.
The largest ARPA drawdown on record is −96.4% (2021-11-12 to 2026-06-30); it is now 95.6% below the record close of $0.2110 (2021-11-12).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
