COTI/USD کی یومیہ کلوزنگ قیمتیں، 2019-06-04 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.09560 سے $0.009254 تک گئی، نیچے 90.32%؛ بلند ترین کلوز $0.6500 (2021-11-01)، کم ترین کلوز $0.007139 (2019-11-26)۔
The first date COTI closed above each round price level, based on data since 2019-06-04.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2021-03-22 | 29 days | −98.1% |
| $0.2 | 2021-02-21 | 602 days | −95.1% |
| $0.1 | 2019-06-30 | 26 days | −90.3% |
| $0.05 | 2019-06-04 | 0 days | −80.6% |
| $0.02 | 2019-06-04 | 0 days | −51.4% |
| $0.01 | 2019-06-04 | 0 days | −2.8% |
| $0.005 | 2019-06-04 | 0 days | +94.4% |
| $0.002 | 2019-06-04 | 0 days | +386.1% |
| $0.001 | 2019-06-04 | 0 days | +872.1% |
| $0.0005 | 2019-06-04 | ڈیٹا کا پہلا دن | ×19 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
COTI/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.009273 | $0.009936 | $0.009089 | $0.009721 | +4.83% | 9.13% | — |
| 2026-11-08 | $0.009546 | $0.009691 | $0.009102 | $0.009254 | −3.05% | 6.17% | — |
| 2026-11-07 | $0.009495 | $0.01013 | $0.009211 | $0.009546 | +0.53% | 9.71% | — |
| 2026-11-06 | $0.009441 | $0.009774 | $0.009439 | $0.009495 | +0.58% | 3.54% | — |
| 2026-11-05 | $0.01016 | $0.01029 | $0.009261 | $0.009441 | −7.06% | 10.16% | — |
| 2026-11-04 | $0.009808 | $0.01032 | $0.009519 | $0.01016 | +3.57% | 8.12% | — |
| 2026-11-03 | $0.009787 | $0.009950 | $0.009659 | $0.009808 | +0.22% | 2.98% | — |
| 2026-11-02 | $0.01004 | $0.01040 | $0.009696 | $0.009787 | −2.54% | 6.98% | — |
| 2026-11-01 | $0.009680 | $0.01088 | $0.009679 | $0.01004 | +3.73% | 12.43% | — |
| 2026-10-31 | $0.009843 | $0.009870 | $0.009547 | $0.009680 | −1.66% | 3.28% | — |
| 2026-10-30 | $0.009667 | $0.009870 | $0.008682 | $0.009843 | +1.82% | 12.29% | — |
| 2026-10-29 | $0.01041 | $0.01070 | $0.009665 | $0.009667 | −7.16% | 9.98% | — |
| 2026-10-28 | $0.01053 | $0.01065 | $0.01023 | $0.01041 | −1.14% | 3.96% | — |
| 2026-10-27 | $0.01035 | $0.01055 | $0.01002 | $0.01053 | +1.81% | 5.17% | — |
| 2026-10-26 | $0.01038 | $0.01056 | $0.01016 | $0.01035 | −0.33% | 3.91% | — |
| 2026-10-25 | $0.01061 | $0.01077 | $0.01024 | $0.01038 | −2.13% | 4.96% | — |
| 2026-10-24 | $0.01098 | $0.01114 | $0.01050 | $0.01061 | −3.40% | 5.81% | — |
| 2026-10-23 | $0.01077 | $0.01215 | $0.01070 | $0.01098 | +1.94% | 13.40% | — |
| 2026-10-22 | $0.01115 | $0.01136 | $0.01071 | $0.01077 | −3.44% | 5.85% | — |
| 2026-10-21 | $0.01122 | $0.01163 | $0.01115 | $0.01115 | −0.64% | 4.31% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.009721 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.02070 | $0.009721 | $0.02635 09-17 | $0.007179 07-20 | −53.04% | — |
| 2025 | $0.1180 | $0.02070 | $0.1399 01-06 | $0.01956 12-18 | −82.46% | — |
| 2024 | $0.06993 | $0.1180 | $0.2766 02-26 | $0.04970 01-23 | +68.75% | — |
| 2023 | $0.05358 | $0.06988 | $0.1266 01-26 | $0.03620 10-20 | +30.42% | — |
| 2022 | $0.3553 | $0.05358 | $0.4236 01-05 | $0.05334 12-31 | −84.92% | — |
| 2021 | $0.04692 | $0.3552 | $0.6826 10-31 | $0.04371 01-03 | +657.07% | — |
| 2020 | $0.008496 | $0.04692 | $0.09739 08-31 | $0.007969 01-03 | +452.32% | — |
| 201906-04 سے | $0.09064 | $0.008496 | $0.1271 07-02 | $0.006226 11-09 | −90.63% | — |
COTI سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-06-04 سے یومیہ ڈیٹا کی بنیاد پر COTI کی آل ٹائم ہائی $0.6826 (2021-10-31) اور آل ٹائم لو $0.006226 (2019-11-09) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 98.6% کم ہے۔
7 سال پہلے (2019-11-09)، COTI $0.008072 پر کلوز ہوا۔ آج کی $0.009735 قیمت پر یہ 21% اوپر ہے، یا سالانہ +2.7%۔
Across 6 years of complete data, COTI rose most in 2021 (+657.1%) and fell most in 2022 (−84.9%).
COTI first closed above $0.5 on 2021-03-22; above $0.2 on 2021-02-21; above $0.1 on 2019-06-30.
The largest COTI drawdown on record is −98.9% (2021-11-01 to 2026-07-24); it is now 98.5% below the record close of $0.6500 (2021-11-01).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
