XLM/USD – denné uzavretie2020
- LineárnaLineárna
- LogaritmickáLogaritmická
2020: uzatváracia cena z konca predch. roka $0.04522 na $0.1284, rast o 183.85%; najvyššie uzavretie $0.2064 (2020-11-27), najnižšie uzavretie $0.03344 (2020-03-12).
- Otvorenie roka
- $0.04512
- Uzavretie predch. roka $0.04522
- Uzavretie roka
- $0.1284
- 2020-12-31
- Ročná zmena
- +184.52%
- +$0.08325
- Ročné maximum
- $0.2298
- 2020-11-25 · odvtedy −36.0%
- Ročné minimum
- $0.02849
- 2020-03-13 · odvtedy +416%
XLM: vývoj ceny v roku 2020
Denné uzatváracie ceny v roku 2020 (00:00 UTC).
XLM: tabuľka cien 2020 (Denne)
XLM/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XLM/USD Denne2020
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $0.1320 | $0.1322 | $0.1244 | $0.1284 | −2.74% | 5.87% | $484.20M |
| 2020-12-30 | $0.1388 | $0.1393 | $0.1299 | $0.1319 | −4.93% | 6.76% | $555.79M |
| 2020-12-29 | $0.1444 | $0.1488 | $0.1291 | $0.1388 | −3.84% | 13.66% | $762.79M |
| 2020-12-28 | $0.1451 | $0.1542 | $0.1421 | $0.1444 | −0.50% | 8.32% | $578.66M |
| 2020-12-27 | $0.1470 | $0.1549 | $0.1354 | $0.1450 | −1.41% | 13.31% | $758.48M |
| 2020-12-26 | $0.1525 | $0.1551 | $0.1448 | $0.1470 | −3.59% | 6.75% | $532.76M |
| 2020-12-25 | $0.1592 | $0.1666 | $0.1488 | $0.1526 | −4.15% | 11.14% | $864.02M |
| 2020-12-24 | $0.1268 | $0.1653 | $0.1251 | $0.1596 | +25.86% | 31.71% | $1.57B |
| 2020-12-23 | $0.1622 | $0.1622 | $0.1132 | $0.1265 | −22.03% | 30.25% | $1.19B |
| 2020-12-22 | $0.1662 | $0.1697 | $0.1541 | $0.1622 | −2.40% | 9.41% | $661.30M |
| 2020-12-21 | $0.1770 | $0.1799 | $0.1611 | $0.1664 | −6.00% | 10.66% | $509.45M |
| 2020-12-20 | $0.1818 | $0.1820 | $0.1757 | $0.1770 | −2.67% | 3.44% | $459.14M |
| 2020-12-19 | $0.1851 | $0.1879 | $0.1805 | $0.1818 | −1.75% | 3.99% | $483.21M |
| 2020-12-18 | $0.1860 | $0.1890 | $0.1776 | $0.1851 | −0.45% | 6.10% | $822.79M |
| 2020-12-17 | $0.1913 | $0.2065 | $0.1809 | $0.1859 | −2.79% | 13.39% | $1.66B |
| 2020-12-16 | $0.1665 | $0.1918 | $0.1599 | $0.1914 | +14.95% | 19.16% | $1.06B |
| 2020-12-15 | $0.1698 | $0.1763 | $0.1655 | $0.1666 | −1.90% | 6.34% | $469.19M |
| 2020-12-14 | $0.1752 | $0.1781 | $0.1670 | $0.1698 | −3.10% | 6.33% | $522.59M |
| 2020-12-13 | $0.1590 | $0.1792 | $0.1559 | $0.1749 | +10.00% | 14.66% | $689.06M |
| 2020-12-12 | $0.1511 | $0.1640 | $0.1507 | $0.1589 | +5.17% | 8.82% | $509.59M |
366 dní
…
Ak ste kúpili XLM v roku 2020, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.1470, bez poplatkov.
Hodnota dnes$3,235.16
+$2,235.16 (+223.52%)
- Nákupná cena
- $0.045452020-01-01
- Kúpené
- 22,001.938 XLM
- Držané
- 2,504 dní
- Anualizované
- +18.67%
XLM: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.2007 | $0.1470 | $0.2966 05-30 | $0.1380 02-06 | −26.73% | $65.73BČiastočný |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014od 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Ďalšie kryptomeny
Mince súvisiace s XLM. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Stellar cena v roku 2020 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Stellar v roku 2020?
Maximum XLM v roku 2020 bolo $0.2298 (2020-11-25) a minimum $0.02849 (2020-03-13); maximum bolo 8.06-násobkom minima.
O koľko vzrástol Stellar v roku 2020? Aká bola uzatváracia cena na konci roka?
XLM v roku 2020: otvorenie $0.04512. Uzavretie roka $0.1284; za celý rok rast o 184.52% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2020 Stellar vzrástol najviac?
V roku 2020 bol pre XLM najlepší mesiac november (+160.2%) a najhorší december (−36.5%).
Ak ste začiatkom roka 2020 kúpili Stellar za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.04545 z 2020-01-01 sa za $1,000 dalo kúpiť približne 22000 XLM; pri aktuálnej cene $0.1471 je to dnes približne $3,236 (+223.56%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
