XLM/USD – denné uzavretie2016
- LineárnaLineárna
- LogaritmickáLogaritmická
2016: uzatváracia cena z konca predch. roka $0.001751 na $0.002469, rast o 40.97%; najvyššie uzavretie $0.003149 (2016-09-28), najnižšie uzavretie $0.001444 (2016-05-27).
- Otvorenie roka
- $0.001752
- Uzavretie predch. roka $0.001751
- Uzavretie roka
- $0.002469
- 2016-12-31
- Ročná zmena
- +40.96%
- +$0.0007175
- Ročné maximum
- $0.003376
- 2016-09-28 · odvtedy +4269.9%
- Ročné minimum
- $0.001427
- 2016-04-10 · odvtedy +10237%
XLM: vývoj ceny v roku 2016
Denné uzatváracie ceny v roku 2016 (00:00 UTC).
XLM: tabuľka cien 2016 (Denne)
XLM/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
XLM/USD Denne2016
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2016-12-31 | $0.002545 | $0.002545 | $0.002426 | $0.002469 | −2.97% | 4.68% | $43.35K |
| 2016-12-30 | $0.002559 | $0.002580 | $0.002479 | $0.002544 | −0.59% | 3.94% | $55.77K |
| 2016-12-29 | $0.002510 | $0.002603 | $0.002309 | $0.002559 | +1.97% | 11.70% | $144.01K |
| 2016-12-28 | $0.002552 | $0.002553 | $0.002406 | $0.002509 | −1.69% | 5.76% | $66.92K |
| 2016-12-27 | $0.002658 | $0.002747 | $0.002432 | $0.002543 | −4.36% | 11.84% | $126.85K |
| 2016-12-26 | $0.002578 | $0.002696 | $0.002569 | $0.002657 | +3.07% | 4.91% | $23.14K |
| 2016-12-25 | $0.002692 | $0.002720 | $0.002559 | $0.002578 | −4.22% | 5.99% | $29.18K |
| 2016-12-24 | $0.002579 | $0.002760 | $0.002564 | $0.002691 | +4.34% | 7.60% | $53.32K |
| 2016-12-23 | $0.002757 | $0.002857 | $0.002477 | $0.002646 | −4.00% | 13.77% | $176.96K |
| 2016-12-22 | $0.002824 | $0.002873 | $0.002446 | $0.002751 | −2.62% | 15.12% | $195.63K |
| 2016-12-21 | $0.002842 | $0.002947 | $0.002765 | $0.002810 | −1.11% | 6.40% | $123.21K |
| 2016-12-20 | $0.002867 | $0.003040 | $0.002835 | $0.002836 | −1.09% | 7.15% | $130.28K |
| 2016-12-19 | $0.002901 | $0.002937 | $0.002785 | $0.002868 | −1.14% | 5.23% | $125.14K |
| 2016-12-18 | $0.002772 | $0.002958 | $0.002759 | $0.002900 | +4.62% | 7.17% | $142.79K |
| 2016-12-17 | $0.003129 | $0.003139 | $0.002749 | $0.002772 | −11.43% | 12.46% | $350.47K |
| 2016-12-16 | $0.002821 | $0.003149 | $0.002752 | $0.003123 | +10.70% | 14.06% | $1.24M |
| 2016-12-15 | $0.002151 | $0.003013 | $0.002100 | $0.002802 | +30.26% | 42.43% | $673.33K |
| 2016-12-14 | $0.002163 | $0.002217 | $0.002104 | $0.002150 | −0.61% | 5.22% | $83.79K |
| 2016-12-13 | $0.002265 | $0.002301 | $0.002088 | $0.002158 | −4.74% | 9.43% | $207.84K |
| 2016-12-12 | $0.002353 | $0.002418 | $0.002214 | $0.002272 | −3.45% | 8.67% | $230.32K |
366 dní
…
Ak ste kúpili XLM v roku 2016, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.1475, bez poplatkov.
Hodnota dnes$84,390.14
+$83,390.14 (+8339.01%)
- Nákupná cena
- $0.0017482016-01-01
- Kúpené
- 572,020.1944 XLM
- Držané
- 3,965 dní
- Anualizované
- +50.43%
XLM: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.2007 | $0.1476 | $0.2966 05-30 | $0.1380 02-06 | −26.46% | $65.73BČiastočný |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014od 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Ďalšie kryptomeny
Mince súvisiace s XLM. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Stellar cena v roku 2016 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Stellar v roku 2016?
Maximum XLM v roku 2016 bolo $0.003376 (2016-09-28) a minimum $0.001427 (2016-04-10); maximum bolo 2.37-násobkom minima.
O koľko vzrástol Stellar v roku 2016? Aká bola uzatváracia cena na konci roka?
XLM v roku 2016: otvorenie $0.001752. Uzavretie roka $0.002469; za celý rok rast o 40.96% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2016 Stellar vzrástol najviac?
V roku 2016 bol pre XLM najlepší mesiac december (+51.5%) a najhorší október (−26.7%).
Ak ste začiatkom roka 2016 kúpili Stellar za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.001748 z 2016-01-01 sa za $1,000 dalo kúpiť približne 572000 XLM; pri aktuálnej cene $0.1475 je to dnes približne $84,390 (+8339.01%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
