Harga penutupan harian ZK/USD, data sejak 2024-03-19.
Sejak 2024: harga penutupan bergerak dari $3.254 ke $0.008737, turun 99.73%; penutupan tertinggi $3.781 (2024-03-27), penutupan terendah $0.007213 (2026-08-12).
Tanggal ZK pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-03-19.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $2 | 2024-03-19 | 0 hari | −99.5% |
| $1 | 2024-03-19 | 0 hari | −99.1% |
| $0.5 | 2024-03-19 | 0 hari | −98.2% |
| $0.2 | 2024-03-19 | 0 hari | −95.5% |
| $0.1 | 2024-03-19 | 0 hari | −91.0% |
| $0.05 | 2024-03-19 | 0 hari | −81.9% |
| $0.02 | 2024-03-19 | 0 hari | −54.8% |
| $0.01 | 2024-03-19 | 0 hari | −9.6% |
| $0.005 | 2024-03-19 | 0 hari | +80.8% |
| $0.002 | 2024-03-19 | Hari pertama data | +352.0% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ZK/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.008749 | $0.009400 | $0.008654 | $0.009040 | +3.33% | 8.53% | — |
| 2026-11-08 | $0.009314 | $0.009319 | $0.008598 | $0.008737 | −6.20% | 7.74% | — |
| 2026-11-07 | $0.009540 | $0.009675 | $0.009163 | $0.009314 | −2.36% | 5.36% | — |
| 2026-11-06 | $0.009238 | $0.009805 | $0.009238 | $0.009540 | +3.26% | 6.14% | — |
| 2026-11-05 | $0.01015 | $0.01033 | $0.009079 | $0.009238 | −9.00% | 12.30% | — |
| 2026-11-04 | $0.01023 | $0.01056 | $0.009751 | $0.01015 | −0.78% | 7.96% | — |
| 2026-11-03 | $0.01003 | $0.01039 | $0.009890 | $0.01023 | +2.02% | 4.95% | — |
| 2026-11-02 | $0.01037 | $0.01048 | $0.01002 | $0.01003 | −3.28% | 4.42% | — |
| 2026-11-01 | $0.01054 | $0.01056 | $0.01020 | $0.01037 | −1.58% | 3.43% | — |
| 2026-10-31 | $0.01059 | $0.01074 | $0.01015 | $0.01054 | −0.47% | 5.53% | — |
| 2026-10-30 | $0.01054 | $0.01060 | $0.009997 | $0.01059 | +0.48% | 5.73% | — |
| 2026-10-29 | $0.01204 | $0.01206 | $0.01052 | $0.01054 | −12.50% | 12.82% | — |
| 2026-10-28 | $0.01204 | $0.01224 | $0.01156 | $0.01204 | +0.04% | 5.62% | — |
| 2026-10-27 | $0.01225 | $0.01226 | $0.01195 | $0.01204 | −1.78% | 2.50% | — |
| 2026-10-26 | $0.01211 | $0.01274 | $0.01182 | $0.01225 | +1.19% | 7.62% | — |
| 2026-10-25 | $0.01220 | $0.01237 | $0.01189 | $0.01211 | −0.74% | 3.96% | — |
| 2026-10-24 | $0.01261 | $0.01289 | $0.01207 | $0.01220 | −3.25% | 6.50% | — |
| 2026-10-23 | $0.01313 | $0.01323 | $0.01215 | $0.01261 | −3.95% | 8.23% | — |
| 2026-10-22 | $0.01467 | $0.01480 | $0.01306 | $0.01313 | −10.51% | 11.87% | — |
| 2026-10-21 | $0.01480 | $0.01564 | $0.01462 | $0.01467 | −0.87% | 6.90% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.009040, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.02893 | $0.009040 | $0.04286 02-01 | $0.007121 08-14 | −68.76% | — |
| 2025 | $0.1839 | $0.02893 | $0.2283 01-06 | $0.01099 10-10 | −84.27% | — |
| 2024sejak 03-19 | $2.694 | $0.1839 | $3.867 03-28 | $0.08261 08-05 | −93.17% | — |
Koin yang terkait dengan ZK. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-03-19, harga tertinggi sepanjang masa ZK adalah $3.867 (2024-03-28) dan terendahnya $0.007121 (2026-08-14). Dibanding ATH, harga saat ini 99.8% lebih rendah.
2 tahun lalu (2024-11-09), ZK ditutup di $0.1464. Dengan harga sekarang $0.009040, itu berarti turun 94%, atau −75.1% per tahun.
ZK pertama kali ditutup di atas $2 pada 2024-03-19; di atas $1 pada 2024-03-19; di atas $0.5 pada 2024-03-19.
Drawdown terbesar ZK sepanjang data tersedia adalah −99.8% (2024-03-27 hingga 2026-08-12); harga saat ini 99.8% di bawah penutupan tertinggi sepanjang masa $3.781 (2024-03-27).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
