Harga penutupan harian TRUTH/USD, data sejak 2025-10-01.
Sejak 2025: harga penutupan bergerak dari $0.01439 ke $0.01562, naik 8.50%; penutupan tertinggi $0.04218 (2025-11-09), penutupan terendah $0.008825 (2026-04-04).
Tanggal TRUTH pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-10-01.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.02 | 2025-11-07 | 37 hari | −17.1% |
| $0.01 | 2025-10-01 | 0 hari | +65.7% |
| $0.005 | 2025-10-01 | 0 hari | +231.4% |
| $0.002 | 2025-10-01 | 0 hari | +728.5% |
| $0.001 | 2025-10-01 | 0 hari | ×17 |
| $0.0005 | 2025-10-01 | 0 hari | ×33 |
| $0.0002 | 2025-10-01 | 0 hari | ×83 |
| $0.0001 | 2025-10-01 | 0 hari | ×166 |
| $0.00005 | 2025-10-01 | 0 hari | ×331 |
| $0.00002 | 2025-10-01 | Hari pertama data | ×829 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume TRUTH/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.01571 | $0.01741 | $0.01554 | $0.01657 | +5.47% | 11.87% | — |
| 2026-11-08 | $0.01675 | $0.01748 | $0.01545 | $0.01562 | −6.77% | 12.07% | — |
| 2026-11-07 | $0.01768 | $0.01791 | $0.01671 | $0.01675 | −5.27% | 6.75% | — |
| 2026-11-06 | $0.01896 | $0.01932 | $0.01723 | $0.01768 | −6.76% | 11.02% | — |
| 2026-11-05 | $0.01787 | $0.01956 | $0.01761 | $0.01896 | +6.12% | 10.86% | — |
| 2026-11-04 | $0.01666 | $0.01801 | $0.01643 | $0.01787 | +7.27% | 9.47% | — |
| 2026-11-03 | $0.02001 | $0.02032 | $0.01586 | $0.01666 | −16.76% | 22.31% | — |
| 2026-11-02 | $0.01998 | $0.02105 | $0.01994 | $0.02001 | +0.16% | 5.53% | — |
| 2026-11-01 | $0.02027 | $0.02028 | $0.01989 | $0.01998 | −1.44% | 1.94% | — |
| 2026-10-31 | $0.02010 | $0.02067 | $0.02006 | $0.02027 | +0.86% | 3.01% | — |
| 2026-10-30 | $0.02073 | $0.02147 | $0.01993 | $0.02010 | −3.05% | 7.45% | — |
| 2026-10-29 | $0.02148 | $0.02345 | $0.02026 | $0.02073 | −3.48% | 14.86% | — |
| 2026-10-28 | $0.02098 | $0.02164 | $0.02091 | $0.02148 | +2.41% | 3.52% | — |
| 2026-10-27 | $0.02053 | $0.02131 | $0.02036 | $0.02098 | +2.18% | 4.65% | — |
| 2026-10-26 | $0.01946 | $0.02077 | $0.01894 | $0.02053 | +5.48% | 9.40% | — |
| 2026-10-25 | $0.02058 | $0.02058 | $0.01939 | $0.01946 | −5.44% | 5.80% | — |
| 2026-10-24 | $0.01859 | $0.02058 | $0.01832 | $0.02058 | +10.75% | 12.18% | — |
| 2026-10-23 | $0.01863 | $0.02003 | $0.01833 | $0.01859 | −0.24% | 9.14% | — |
| 2026-10-22 | $0.01893 | $0.01929 | $0.01763 | $0.01863 | −1.60% | 8.81% | — |
| 2026-10-21 | $0.01958 | $0.02007 | $0.01891 | $0.01893 | −3.30% | 5.94% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01657, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.009682 | $0.01657 | $0.02528 05-14 | $0.008377 01-01 | +71.14% | — |
| 2025sejak 10-01 | $0.01393 | $0.009680 | $0.05017 11-10 | $0.008771 12-10 | −30.52% | — |
Koin yang terkait dengan TRUTH. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-10-01, harga tertinggi sepanjang masa TRUTH adalah $0.05017 (2025-11-10) dan terendahnya $0.008377 (2026-01-01). Dibanding ATH, harga saat ini 66.9% lebih rendah.
TRUTH pertama kali ditutup di atas $0.02 pada 2025-11-07; di atas $0.01 pada 2025-10-01; di atas $0.005 pada 2025-10-01.
Drawdown terbesar TRUTH sepanjang data tersedia adalah −79.1% (2025-11-09 hingga 2026-04-04); harga saat ini 60.7% di bawah penutupan tertinggi sepanjang masa $0.04218 (2025-11-09).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
