Harga penutupan harian MUBARAK/USD, data sejak 2025-03-13.
Sejak 2025: harga penutupan bergerak dari $0.002843 ke $0.03326, naik 1070.05%; penutupan tertinggi $0.1731 (2025-03-17), penutupan terendah $0.002843 (2025-03-13).
Tanggal MUBARAK pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-03-13.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2025-03-17 | 0 hari | −67.1% |
| $0.05 | 2025-03-17 | 2 hari | −34.2% |
| $0.02 | 2025-03-15 | 0 hari | +64.4% |
| $0.01 | 2025-03-15 | 1 hari | +228.8% |
| $0.005 | 2025-03-14 | 1 hari | +557.6% |
| $0.002 | 2025-03-13 | 0 hari | ×16 |
| $0.001 | 2025-03-13 | 0 hari | ×33 |
| $0.0005 | 2025-03-13 | 0 hari | ×66 |
| $0.0002 | 2025-03-13 | 0 hari | ×164 |
| $0.0001 | 2025-03-13 | Hari pertama data | ×329 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume MUBARAK/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.03332 | $0.03360 | $0.03268 | $0.03290 | −1.26% | 2.76% | — |
| 2026-11-13 | $0.03465 | $0.03506 | $0.03291 | $0.03326 | −4.01% | 6.22% | — |
| 2026-11-12 | $0.03579 | $0.03601 | $0.03446 | $0.03465 | −3.18% | 4.34% | — |
| 2026-11-11 | $0.03673 | $0.03765 | $0.03533 | $0.03579 | −2.55% | 6.33% | — |
| 2026-11-10 | $0.03851 | $0.03908 | $0.03614 | $0.03673 | −4.63% | 7.65% | — |
| 2026-11-09 | $0.03882 | $0.04033 | $0.03689 | $0.03851 | −0.79% | 8.86% | — |
| 2026-11-08 | $0.04050 | $0.04127 | $0.03839 | $0.03882 | −4.14% | 7.11% | — |
| 2026-11-07 | $0.04253 | $0.04304 | $0.03943 | $0.04050 | −4.78% | 8.48% | — |
| 2026-11-06 | $0.03999 | $0.04413 | $0.03994 | $0.04253 | +6.34% | 10.48% | — |
| 2026-11-05 | $0.04153 | $0.04268 | $0.03965 | $0.03999 | −3.71% | 7.31% | — |
| 2026-11-04 | $0.03946 | $0.04419 | $0.03896 | $0.04153 | +5.26% | 13.26% | — |
| 2026-11-03 | $0.04218 | $0.04229 | $0.03853 | $0.03946 | −6.45% | 8.92% | — |
| 2026-11-02 | $0.04529 | $0.04530 | $0.04178 | $0.04218 | −6.87% | 7.78% | — |
| 2026-11-01 | $0.04493 | $0.04711 | $0.04471 | $0.04529 | +0.80% | 5.34% | — |
| 2026-10-31 | $0.04668 | $0.04694 | $0.04479 | $0.04493 | −3.75% | 4.61% | — |
| 2026-10-30 | $0.04792 | $0.04999 | $0.04592 | $0.04668 | −2.59% | 8.49% | — |
| 2026-10-29 | $0.05270 | $0.05276 | $0.04720 | $0.04792 | −9.08% | 10.55% | — |
| 2026-10-28 | $0.05311 | $0.05401 | $0.05185 | $0.05270 | −0.77% | 4.07% | — |
| 2026-10-27 | $0.05113 | $0.05324 | $0.05071 | $0.05311 | +3.88% | 4.94% | — |
| 2026-10-26 | $0.05254 | $0.05309 | $0.05057 | $0.05113 | −2.69% | 4.80% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.03288, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01797 | $0.03290 | $0.08603 09-23 | $0.009292 06-25 | +83.05% | — |
| 2025sejak 03-13 | $0.0002725 | $0.01797 | $0.2158 03-18 | $0.0002725 03-13 | +6494.30% | — |
Koin yang terkait dengan MUBARAK. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-03-13, harga tertinggi sepanjang masa MUBARAK adalah $0.2158 (2025-03-18) dan terendahnya $0.0002725 (2025-03-13). Dibanding ATH, harga saat ini 84.8% lebih rendah.
MUBARAK pertama kali ditutup di atas $0.1 pada 2025-03-17; di atas $0.05 pada 2025-03-17; di atas $0.02 pada 2025-03-15.
Drawdown terbesar MUBARAK sepanjang data tersedia adalah −94.4% (2025-03-17 hingga 2026-06-25); harga saat ini 81.0% di bawah penutupan tertinggi sepanjang masa $0.1731 (2025-03-17).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
