Harga penutupan harian BARD/USD, data sejak 2025-09-18.
Sejak 2025: harga penutupan bergerak dari $1.056 ke $0.1386, turun 86.88%; penutupan tertinggi $1.688 (2026-03-05), penutupan terendah $0.08275 (2026-11-11).
Tanggal BARD pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-09-18.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1 | 2025-09-18 | 0 hari | −86.9% |
| $0.5 | 2025-09-18 | 0 hari | −73.8% |
| $0.2 | 2025-09-18 | 0 hari | −34.4% |
| $0.1 | 2025-09-18 | 0 hari | +31.2% |
| $0.05 | 2025-09-18 | 0 hari | +162.4% |
| $0.02 | 2025-09-18 | 0 hari | +556.0% |
| $0.01 | 2025-09-18 | 0 hari | ×13 |
| $0.005 | 2025-09-18 | 0 hari | ×26 |
| $0.002 | 2025-09-18 | 0 hari | ×66 |
| $0.001 | 2025-09-18 | Hari pertama data | ×131 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BARD/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.1366 | $0.1440 | $0.1281 | $0.1313 | −3.88% | 11.64% | — |
| 2026-11-13 | $0.1245 | $0.1780 | $0.1216 | $0.1386 | +11.28% | 45.32% | $187.82M |
| 2026-11-12 | $0.08275 | $0.1415 | $0.08037 | $0.1245 | +50.46% | 73.91% | $73.95M |
| 2026-11-11 | $0.08998 | $0.09010 | $0.08176 | $0.08275 | −8.03% | 9.26% | $6.32M |
| 2026-11-10 | $0.1025 | $0.1034 | $0.08903 | $0.08998 | −12.21% | 13.98% | $7.11M |
| 2026-11-09 | $0.1067 | $0.1081 | $0.1020 | $0.1025 | −3.95% | 5.75% | $2.90M |
| 2026-11-08 | $0.1101 | $0.1123 | $0.1062 | $0.1067 | −3.06% | 5.49% | $3.11M |
| 2026-11-07 | $0.1091 | $0.1117 | $0.1083 | $0.1101 | +0.90% | 3.09% | $2.39M |
| 2026-11-06 | $0.1043 | $0.1131 | $0.1043 | $0.1091 | +4.55% | 8.40% | $3.04M |
| 2026-11-05 | $0.1127 | $0.1147 | $0.1019 | $0.1043 | −7.45% | 11.35% | $3.06M |
| 2026-11-04 | $0.1106 | $0.1143 | $0.1062 | $0.1127 | +1.96% | 7.33% | $2.76M |
| 2026-11-03 | $0.1084 | $0.1114 | $0.1076 | $0.1106 | +2.00% | 3.55% | $2.73M |
| 2026-11-02 | $0.1110 | $0.1121 | $0.1070 | $0.1084 | −2.36% | 4.55% | $2.51M |
| 2026-11-01 | $0.1123 | $0.1132 | $0.1097 | $0.1110 | −1.11% | 3.10% | $2.43M |
| 2026-10-31 | $0.1114 | $0.1138 | $0.1099 | $0.1123 | +0.79% | 3.52% | $2.49M |
| 2026-10-30 | $0.1058 | $0.1114 | $0.1016 | $0.1114 | +5.27% | 9.34% | $3.42M |
| 2026-10-29 | $0.1114 | $0.1156 | $0.1053 | $0.1058 | −5.03% | 9.21% | $3.81M |
| 2026-10-28 | $0.1111 | $0.1120 | $0.1084 | $0.1114 | +0.33% | 3.28% | $2.81M |
| 2026-10-27 | $0.1117 | $0.1124 | $0.1078 | $0.1111 | −0.57% | 4.13% | $2.78M |
| 2026-10-26 | $0.1136 | $0.1136 | $0.1096 | $0.1117 | −1.68% | 3.54% | $2.98M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1312, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.7906 | $0.1313 | $1.716 03-05 | $0.08037 11-12 | −83.39% | $8.49BParsial |
| 2025sejak 09-18 | $1.467 | $0.7906 | $1.613 09-18 | $0.2744 10-10 | −46.10% | $9.72B |
Koin yang terkait dengan BARD. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-09-18, harga tertinggi sepanjang masa BARD adalah $1.716 (2026-03-05) dan terendahnya $0.08037 (2026-11-12). Dibanding ATH, harga saat ini 92.3% lebih rendah.
BARD pertama kali ditutup di atas $1 pada 2025-09-18; di atas $0.5 pada 2025-09-18; di atas $0.2 pada 2025-09-18.
Drawdown terbesar BARD sepanjang data tersedia adalah −95.1% (2026-03-05 hingga 2026-11-11); harga saat ini 92.2% di bawah penutupan tertinggi sepanjang masa $1.688 (2026-03-05).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
