Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−1.23%
4h
−3.47%
24h
−5.84%
7D
−17.57%
30D
−28.15%
90D
−3.43%
YTD
−47.94%
1Y
−57.31%
XRP Price Chart
XRP live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is XRP down today?
Generated automatically from the past 24 hours of futures, spot, and ETF data. Not investment advice.
XRP is down 5.84% over the past 24 hours at $0.9579. Over the same period: Long liquidations $23.95M (98%); Open interest down 1.86%, mostly longs closing. Also, Funding is negative (−0.0016%), shorts pay longs.
24h LiquidationsMostly longs
$24.56MLongs 98%
Liquidations mostly longs
Open InterestLong Unwinding
−1.86%$2.08B
Price down, positions down: mostly longs closing
Funding RateNegative funding
−0.0016%-1.8% annualized
Shorts are paying longs
Spot ETFNet redemptions
−$1.09M2026-11-13 · US
US spot ETFs saw net redemptions
XRP Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
XRP at a Glance
Recent XRP Prices
Daily XRP candles for the last 20 days (each day starts at 00:00 UTC).
XRP/USD DailyBinance XRPUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-14In progress | $1.011 | $1.014 | $0.9565 | $0.9624 | −4.81% | $106.35M |
| 2026-11-13 | $1.041 | $1.044 | $0.9975 | $1.011 | −2.91% | $138.42M |
| 2026-11-12 | $1.052 | $1.061 | $1.016 | $1.041 | −1.05% | $93.47M |
| 2026-11-11 | $1.057 | $1.081 | $1.041 | $1.052 | −0.39% | $110.51M |
| 2026-11-10 | $1.099 | $1.106 | $1.031 | $1.057 | −3.86% | $160.65M |
| 2026-11-09 | $1.113 | $1.126 | $1.076 | $1.099 | −1.28% | $155.93M |
| 2026-11-08 | $1.164 | $1.170 | $1.093 | $1.113 | −4.36% | $109.25M |
| 2026-11-07 | $1.179 | $1.183 | $1.150 | $1.164 | −1.27% | $75.22M |
| 2026-11-06 | $1.207 | $1.223 | $1.172 | $1.179 | −2.34% | $129.53M |
| 2026-11-05 | $1.305 | $1.327 | $1.200 | $1.207 | −7.51% | $138.14M |
| 2026-11-04 | $1.277 | $1.341 | $1.242 | $1.305 | +2.23% | $150.18M |
| 2026-11-03 | $1.250 | $1.291 | $1.245 | $1.277 | +2.12% | $88.08M |
| 2026-11-02 | $1.251 | $1.265 | $1.236 | $1.250 | −0.04% | $94.29M |
| 2026-11-01 | $1.252 | $1.260 | $1.243 | $1.251 | −0.10% | $37.60M |
| 2026-10-31 | $1.257 | $1.262 | $1.242 | $1.252 | −0.38% | $27.76M |
| 2026-10-30 | $1.238 | $1.274 | $1.200 | $1.257 | +1.54% | $145.19M |
| 2026-10-29 | $1.326 | $1.327 | $1.223 | $1.238 | −6.66% | $207.08M |
| 2026-10-28 | $1.331 | $1.344 | $1.308 | $1.326 | −0.40% | $106.75M |
| 2026-10-27 | $1.309 | $1.335 | $1.291 | $1.331 | +1.69% | $91.66M |
| 2026-10-26 | $1.296 | $1.312 | $1.273 | $1.309 | +1.00% | $97.13M |
Data since 2013-08-04, 4,851 days in total
More XRP Data
More XRP data pages on CoinGlass: futures, flows, ETFs and options.
About XRP (XRP)
Data updated 2026-11-15 00:57 (UTC+8)
XRP Price Today
As of 2026-11-15 00:57, XRP (XRP) is trading at $0.9579, down 5.84% over the past 24 hours, with a 24-hour range of $0.9502 to $1.029; it is down 17.57% over the past 7 days. XRP, ranked #6 among cryptocurrencies, has a market cap of about $60.84B and a circulating supply of about 63.52B XRP, 63.5% of its 100B max supply. Its all-time high is $3.842 (2018-01-04), and the current price is 75.1% lower than that high.
XRP Futures Market Overview
Over the past 24 hours, XRP futures volume was $3.06B and spot volume was $697.90M, putting futures volume at about 4.4× spot. Total XRP futures open interest is $2.08B, down 7.59% over 24 hours, and the OI-to-market-cap ratio is 3.42%. The OI-weighted funding rate is −0.0016% (about -1.78% annualized), below the 0.01% baseline; over the past 24 hours, tracked XRP futures liquidations totaled $24.56M, including $23.95M in longs and $611.90K in shorts. US spot XRP ETFs saw a net outflow of $1.09M on 2026-11-13.
What Is XRP (XRP)?
Launched in 2012, the XRP Ledger (XRPL) is an open-source, permissionless and decentralized technology. Benefits of the XRP Ledger include its low-cost ($0.0002 to transact), speed (settling transactions in 3-5 seconds), scalability (1,500 transactions per second) and inherently green attributes (carbon-neutral and energy-efficient). The XRP Ledger also features the first decentralized exchange (DEX) and custom tokenization capabilities built into the protocol. Since 2012, the XRP Ledger has been operating reliably, having closed 70 million ledgers.
How to Read XRP Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
XRP Price FAQ
Common questions about XRP (XRP): Price, Futures Data, ETFs.
Price & Basics
How much is XRP right now? What is the price of 1 XRP today?
As of 2026-11-15 00:57 (UTC+8), 1 XRP is priced at $0.9579, down 5.84% over the past 24 hours, with a 24-hour range of $0.9502 to $1.029.
What is the XRP all-time high? When was it set?
XRP All-Time High (price data since 2013-08-04): $3.842, set on 2018-01-04. The current price is 75.1% lower than that. See Price History for the full record.
What is the XRP market cap and rank?
XRP has a circulating market cap of about $60.84B, ranking #6 among all cryptocurrencies; fully diluted valuation is about $95.79B. Market cap = current price × circulating supply.
What is the XRP total and circulating supply?
XRP circulating supply is about 63.52B, with a maximum supply of 100B and 63.5% in circulation.
Is there a XRP price prediction? Can XRP go higher?
This page gives no price predictions or trading advice, only data you can check: XRP is at $0.9579, 75.1% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the XRP futures market today?
XRP futures open interest is $2.08B (24h −7.59%), the OI-weighted funding rate is −0.0016%, and 24-hour liquidations are $24.56M (longs $23.95M, shorts $611.90K). See Futures Data for each exchange.
How much flowed into XRP spot ETFs recently?
On 2026-11-13, US XRP spot ETFs saw a net outflow of $1.09M. See ETF data for each fund.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds; ETF data updates after the US market close each trading day.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
