Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
+0.21%
4h
−0.21%
24h
−4.92%
7D
−8.81%
30D
−23.83%
90D
+7.92%
YTD
−34.70%
1Y
−46.96%
SOL Price Chart
Solana live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Solana down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
SOL is down 4.92% over the past 24 hours at $81.290. Over the same period: Long liquidations $21.14M (95%); Open interest down 2.07%, mostly longs closing. Also, Funding is negative (−0.0021%), shorts pay longs.
24h LiquidationsMostly longs
$22.21MLongs 95%
Liquidations mostly longs
Open InterestLong Unwinding
−2.07%$4.97B
Price down, positions down: mostly longs closing
Funding RateNegative funding
−0.0021%-2.3% annualized
Shorts are paying longs
SOL Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
SOL at a Glance
Recent SOL Prices
Daily SOL candles for the last 20 days (each day starts at 00:00 UTC).
SOL/USD DailyBinance SOLUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-12In progress | $83.280 | $83.920 | $80.460 | $81.410 | −2.25% | $115.03M |
| 2026-11-11 | $83.350 | $85.850 | $82.190 | $83.280 | −0.08% | $152.74M |
| 2026-11-10 | $86.730 | $86.820 | $81.340 | $83.350 | −3.91% | $204.84M |
| 2026-11-09 | $86.540 | $88.460 | $85.140 | $86.740 | +0.23% | $182.11M |
| 2026-11-08 | $89.820 | $90.010 | $85.020 | $86.540 | −3.64% | $122.18M |
| 2026-11-07 | $90.140 | $90.670 | $88.730 | $89.810 | −0.36% | $52.64M |
| 2026-11-06 | $89.340 | $91.620 | $88.940 | $90.130 | +0.90% | $153.77M |
| 2026-11-05 | $95.600 | $97.100 | $88.300 | $89.330 | −6.57% | $245.62M |
| 2026-11-04 | $92.820 | $98.140 | $89.860 | $95.610 | +2.99% | $293.08M |
| 2026-11-03 | $91.980 | $93.930 | $91.270 | $92.830 | +0.92% | $108.91M |
| 2026-11-02 | $94.540 | $95.950 | $90.870 | $91.980 | −2.70% | $177.96M |
| 2026-11-01 | $95.540 | $96.040 | $93.180 | $94.530 | −1.06% | $74.75M |
| 2026-10-31 | $96.380 | $97.090 | $95.230 | $95.540 | −0.87% | $70.62M |
| 2026-10-30 | $95.650 | $98.590 | $92.340 | $96.380 | +0.77% | $293.90M |
| 2026-10-29 | $102.44 | $103.18 | $95.000 | $95.640 | −6.64% | $367.62M |
| 2026-10-28 | $101.34 | $103.85 | $100.46 | $102.44 | +1.08% | $188.38M |
| 2026-10-27 | $100.94 | $101.88 | $99.160 | $101.35 | +0.40% | $133.13M |
| 2026-10-26 | $101.39 | $102.73 | $99.880 | $100.95 | −0.44% | $166.52M |
| 2026-10-25 | $102.37 | $102.77 | $100.37 | $101.40 | −0.96% | $92.79M |
| 2026-10-24 | $102.85 | $103.13 | $98.620 | $102.38 | −0.46% | $175.22M |
Data since 2020-04-10, 2,408 days in total
More SOL Data
More SOL data pages on CoinGlass: futures, flows, ETFs and options.
About Solana (SOL)
Data updated 2026-11-13 01:47 (UTC+8)
Solana Price Today
As of 2026-11-13 01:47, Solana (SOL) is trading at $81.290, down 4.92% over the past 24 hours, with a 24-hour range of $80.420 to $85.440; it is down 8.81% over the past 7 days. Solana, ranked #7 among cryptocurrencies, has a market cap of about $48.10B and a circulating supply of about 591.46M SOL. Its all-time high is $294.33 (2025-01-19), and the current price is 72.4% lower than that high.
SOL Futures Market Overview
Over the past 24 hours, SOL futures volume was $5.46B and spot volume was $522.04M, putting futures volume at about 10.5× spot. Total SOL futures open interest is $4.97B, down 6.89% over 24 hours, and the OI-to-market-cap ratio is 10.32%. The OI-weighted funding rate is −0.0021% (about -2.35% annualized), below the 0.01% baseline; over the past 24 hours, tracked SOL futures liquidations totaled $22.21M, including $21.14M in longs and $1.07M in shorts.
What Is Solana (SOL)?
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland. The Solana protocol is designed to facilitate decentralized app (DApp) creation. It aims to improve scalability by introducing a proof-of-history (PoH) consensus combined with the underlying proof-of-stake (PoS) consensus of the blockchain. Because of the innovative hybrid consensus model, Solana enjoys interest from small-time traders and institutional traders alike. A significant focus for the Solana Foundation is to make decentralized finance accessible on a larger scale.
How to Read SOL Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Solana Price FAQ
Common questions about Solana (SOL): Price, Futures Data, ETFs.
Price & Basics
How much is Solana right now? What is the price of 1 SOL today?
As of 2026-11-13 01:47 (UTC+8), 1 SOL is priced at $81.290, down 4.92% over the past 24 hours, with a 24-hour range of $80.420 to $85.440.
What is the Solana all-time high? When was it set?
SOL All-Time High (price data since 2020-04-10): $294.33, set on 2025-01-19. The current price is 72.4% lower than that. See Price History for the full record.
What is the Solana market cap and rank?
Solana (SOL) has a circulating market cap of about $48.10B, ranking #7 among all cryptocurrencies; fully diluted valuation is about $51.82B. Market cap = current price × circulating supply.
What is the Solana total and circulating supply?
SOL circulating supply is about 591.46M.
Is there a Solana price prediction? Can Solana go higher?
This page gives no price predictions or trading advice, only data you can check: SOL is at $81.290, 72.4% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Solana futures market today?
SOL futures open interest is $4.97B (24h −6.89%), the OI-weighted funding rate is −0.0021%, and 24-hour liquidations are $22.21M (longs $21.14M, shorts $1.07M). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds; ETF data updates after the US market close each trading day.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
