Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
+0.42%
4h
+0.45%
24h
−3.50%
7D
−5.13%
30D
−9.83%
90D
+8.31%
YTD
−23.83%
1Y
−29.15%
BNB Price Chart
BNB live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is BNB down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
BNB is down 3.50% over the past 24 hours at $657.55. Over the same period: Long liquidations $6.32M (99%); Open interest down 0.91%, mostly longs closing.
24h LiquidationsMostly longs
$6.36MLongs 99%
Liquidations mostly longs
Open InterestLong Unwinding
−0.91%$1.06B
Price down, positions down: mostly longs closing
Funding RateNeutral
0.0004%0.4% annualized
0.0100% base
BNB Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
BNB at a Glance
Recent BNB Prices
Daily BNB candles for the last 20 days (each day starts at 00:00 UTC).
BNB/USD DailyBinance BNBUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-13In progress | $656.97 | $658.65 | $656.97 | $657.38 | +0.06% | $799.17K |
| 2026-11-12 | $679.76 | $682.76 | $650.01 | $656.97 | −3.35% | $78.53M |
| 2026-11-11 | $680.59 | $689.30 | $676.77 | $679.76 | −0.12% | $54.27M |
| 2026-11-10 | $691.43 | $692.64 | $670.06 | $680.58 | −1.57% | $78.65M |
| 2026-11-09 | $685.21 | $691.81 | $673.31 | $691.44 | +0.91% | $81.09M |
| 2026-11-08 | $696.20 | $702.00 | $678.37 | $685.21 | −1.58% | $70.13M |
| 2026-11-07 | $693.67 | $697.51 | $693.02 | $696.20 | +0.36% | $34.67M |
| 2026-11-06 | $689.73 | $699.51 | $686.51 | $693.67 | +0.57% | $69.86M |
| 2026-11-05 | $719.99 | $722.00 | $683.94 | $689.72 | −4.20% | $124.35M |
| 2026-11-04 | $698.15 | $723.42 | $680.74 | $719.99 | +3.13% | $133.00M |
| 2026-11-03 | $699.25 | $703.30 | $691.66 | $698.14 | −0.16% | $65.28M |
| 2026-11-02 | $712.70 | $716.00 | $693.77 | $699.25 | −1.89% | $81.31M |
| 2026-11-01 | $703.95 | $717.75 | $702.28 | $712.69 | +1.24% | $69.59M |
| 2026-10-31 | $704.41 | $710.83 | $698.79 | $703.95 | −0.08% | $52.86M |
| 2026-10-30 | $698.47 | $722.08 | $682.16 | $704.51 | +0.87% | $247.84M |
| 2026-10-29 | $759.85 | $761.00 | $680.00 | $698.46 | −8.08% | $414.03M |
| 2026-10-28 | $744.94 | $762.20 | $742.00 | $759.85 | +2.00% | $94.04M |
| 2026-10-27 | $742.87 | $754.29 | $734.09 | $744.94 | +0.28% | $81.33M |
| 2026-10-26 | $738.68 | $747.47 | $732.45 | $742.88 | +0.57% | $75.38M |
| 2026-10-25 | $740.00 | $748.65 | $735.38 | $738.69 | −0.18% | $61.18M |
Data since 2017-07-25, 3,399 days in total
More BNB Data
More BNB data pages on CoinGlass: futures, flows, ETFs and options.
About BNB (BNB)
Data updated 2026-11-13 08:23 (UTC+8)
BNB Price Today
As of 2026-11-13 08:23, BNB (BNB) is trading at $657.55, down 3.50% over the past 24 hours, with a 24-hour range of $649.60 to $683.07; it is down 5.13% over the past 7 days. BNB, ranked #4 among cryptocurrencies, has a market cap of about $86.33B and a circulating supply of about 131.51M BNB, 100.0% of its 132M max supply. Its all-time high is $1,370.5 (2025-10-13), and the current price is 52.0% lower than that high.
BNB Futures Market Overview
Over the past 24 hours, BNB futures volume was $713.44M and spot volume was $101.19M, putting futures volume at about 7.1× spot. Total BNB futures open interest is $1.06B, down 4.38% over 24 hours, and the OI-to-market-cap ratio is 1.23%. The OI-weighted funding rate is 0.0004% (about 0.40% annualized), below the 0.01% baseline; over the past 24 hours, tracked BNB futures liquidations totaled $6.36M, including $6.32M in longs and $45.88K in shorts.
What Is BNB (BNB)?
BNB is the native coin of the BNB Chain ecosystem, essential for powering its multifaceted Web3 environment. It supports transactions on the BNB Smart Chain (BSC), the opBNB L2s, and BNB Greenfield . Besides transaction fees, BNB serves as a governance token, granting holders the ability to participate in the BNB Chain’s decentralized on-chain governance. Additionally, BNB functions as a strategic reserve asset and plays a critical role in the BNB Executive Total Value Locked (TVL) campaign, driving ecosystem growth and incentivizing adoption. Originally launched in 2017 as Binance’s exchange token, BNB was designed to offer trading fee discounts and other utilities within the Binance platform. It later evolved into the foundational asset of a much broader ecosystem. Following its mainnet launch on April 18, 2019, BNB transitioned from the Ethereum Network to BNB Chain. "Build and Build" is the philosophy behind BNB, reflecting its role in fostering development within the ecosystem.
How to Read BNB Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
BNB Price FAQ
Common questions about BNB (BNB): Price, Futures Data.
Price & Basics
How much is BNB right now? What is the price of 1 BNB today?
As of 2026-11-13 08:23 (UTC+8), 1 BNB is priced at $657.55, down 3.50% over the past 24 hours, with a 24-hour range of $649.60 to $683.07.
What is the BNB all-time high? When was it set?
BNB All-Time High (price data since 2017-07-25): $1,370.5, set on 2025-10-13. The current price is 52.0% lower than that. See Price History for the full record.
What is the BNB market cap and rank?
BNB has a circulating market cap of about $86.33B, ranking #4 among all cryptocurrencies; fully diluted valuation is about $86.47B. Market cap = current price × circulating supply.
What is the BNB total and circulating supply?
BNB circulating supply is about 131.51M, with a maximum supply of 132M and 100.0% in circulation.
Is there a BNB price prediction? Can BNB go higher?
This page gives no price predictions or trading advice, only data you can check: BNB is at $657.55, 52.0% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the BNB futures market today?
BNB futures open interest is $1.06B (24h −4.38%), the OI-weighted funding rate is 0.0004%, and 24-hour liquidations are $6.36M (longs $6.32M, shorts $45.88K). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
