أسعار الإغلاق اليومية لـ PEOPLE/USD، مع بيانات منذ 2021-11-19.
منذ 2021: تحرك سعر الإغلاق من $0.004336 إلى $0.005684، ارتفاع 31.07%؛ أعلى إغلاق $0.1682 (2021-12-23)، وأدنى إغلاق $0.001701 (2021-11-21).
The first date PEOPLE closed above each round price level, based on data since 2021-11-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-11-27 | 1 days | −94.1% |
| $0.05 | 2021-11-26 | 1 days | −88.3% |
| $0.02 | 2021-11-25 | 0 days | −70.7% |
| $0.01 | 2021-11-25 | 0 days | −41.4% |
| $0.005 | 2021-11-25 | 6 days | +17.2% |
| $0.002 | 2021-11-19 | 0 days | +193.1% |
| $0.001 | 2021-11-19 | 0 days | +486.1% |
| $0.0005 | 2021-11-19 | 0 days | ×12 |
| $0.0002 | 2021-11-19 | 0 days | ×29 |
| $0.0001 | 2021-11-19 | أول يوم في البيانات | ×59 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
سعر الافتتاح والأعلى والأدنى والإغلاق والتغير ونطاق التذبذب وحجم التداول لـ PEOPLE/USD. تبدأ الأيام عند 00:00 UTC.
| التاريخ | الافتتاح | مرتفع | منخفض | إغلاق | التغيّر | النطاق | الحجم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جارٍ | $0.005695 | $0.006000 | $0.005616 | $0.005861 | +2.91% | 6.74% | — |
| 2026-11-08 | $0.006030 | $0.006033 | $0.005568 | $0.005684 | −5.75% | 7.71% | $6.17M |
| 2026-11-07 | $0.006149 | $0.006155 | $0.005956 | $0.006030 | −1.92% | 3.23% | $5.19M |
| 2026-11-06 | $0.005905 | $0.006289 | $0.005905 | $0.006149 | +4.12% | 6.51% | $6.97M |
| 2026-11-05 | $0.006672 | $0.006684 | $0.005828 | $0.005905 | −11.50% | 12.84% | $10.07M |
| 2026-11-04 | $0.006458 | $0.006858 | $0.006177 | $0.006672 | +3.33% | 10.55% | $9.62M |
| 2026-11-03 | $0.006503 | $0.006573 | $0.006386 | $0.006458 | −0.70% | 2.88% | $5.30M |
| 2026-11-02 | $0.006724 | $0.006834 | $0.006425 | $0.006503 | −3.29% | 6.08% | $5.98M |
| 2026-11-01 | $0.006787 | $0.006844 | $0.006605 | $0.006724 | −0.93% | 3.52% | $4.50M |
| 2026-10-31 | $0.007166 | $0.007198 | $0.006758 | $0.006787 | −5.29% | 6.14% | $4.21M |
| 2026-10-30 | $0.007000 | $0.007177 | $0.006599 | $0.007166 | +2.38% | 8.26% | $8.40M |
| 2026-10-29 | $0.007741 | $0.007946 | $0.006987 | $0.007000 | −9.57% | 12.38% | $8.16M |
| 2026-10-28 | $0.007685 | $0.007895 | $0.007605 | $0.007741 | +0.73% | 3.77% | $5.25M |
| 2026-10-27 | $0.007479 | $0.007760 | $0.007347 | $0.007685 | +2.75% | 5.52% | $5.44M |
| 2026-10-26 | $0.007457 | $0.007582 | $0.007350 | $0.007479 | +0.30% | 3.10% | $5.51M |
| 2026-10-25 | $0.007663 | $0.007760 | $0.007413 | $0.007457 | −2.69% | 4.54% | $4.91M |
| 2026-10-24 | $0.007683 | $0.007779 | $0.007313 | $0.007663 | −0.26% | 6.07% | $6.31M |
| 2026-10-23 | $0.007845 | $0.008187 | $0.007527 | $0.007683 | −2.06% | 8.41% | $8.34M |
| 2026-10-22 | $0.008613 | $0.008655 | $0.007760 | $0.007845 | −8.92% | 10.38% | $8.84M |
| 2026-10-21 | $0.007827 | $0.008908 | $0.007822 | $0.008613 | +10.05% | 13.88% | $14.43M |
استنادًا إلى سعر الإغلاق في تاريخ الشراء والسعر الحالي البالغ $0.005861، باستثناء الرسوم.
سعر الافتتاح والإغلاق والأعلى والأدنى والتغير على مدار العام لكل سنة. انقر على سنة لعرض الرسم البياني والأسعار اليومية الخاصة بها.
| السنة | الافتتاح | إغلاق | مرتفع | منخفض | التغير السنوي | الحجم |
|---|---|---|---|---|---|---|
| 2026جارٍ | $0.009420 | $0.005861 | $0.01302 08-21 | $0.004823 06-30 | −37.78% | $4.27BPartial |
| 2025 | $0.04600 | $0.009420 | $0.05114 01-04 | $0.007176 10-10 | −79.52% | $17.93B |
| 2024 | $0.01279 | $0.04600 | $0.1431 06-09 | $0.01124 01-03 | +259.72% | $21.15BPartial |
| 2023 | $0.02026 | $0.01279 | $0.03299 02-04 | $0.008592 09-11 | −36.90% | — |
| 2022 | $0.1174 | $0.02027 | $0.1388 01-03 | $0.01054 05-12 | −82.74% | — |
| 2021من 11-19 | $0.003798 | $0.1174 | $0.1852 12-23 | $0.0007099 11-21 | +2990.93% | — |
عملات مرتبطة بـ PEOPLE. افتح أيًا منها لعرض سعرها وبيانات عقودها الآجلة.
Figures in the answers update with the page data.
استنادًا إلى البيانات اليومية منذ 2021-11-19، يبلغ أعلى مستوى على الإطلاق لـ PEOPLE $0.1852 (2021-12-23) وأدنى مستوى على الإطلاق $0.0007099 (2021-11-21). مقارنةً بأعلى مستوى على الإطلاق، يقع السعر الحالي أدنى هذا المستوى بنسبة 96.8%.
قبل 3 سنوات (2023-11-09)، أغلق PEOPLE عند $0.01294. وبسعر اليوم البالغ $0.005861، يمثل ذلك انخفاض بنسبة 55%، أو −23.2% سنويًا.
Across 4 years of complete data, PEOPLE rose most in 2024 (+259.7%) and fell most in 2022 (−82.7%).
PEOPLE first closed above $0.1 on 2021-11-27; above $0.05 on 2021-11-26; above $0.02 on 2021-11-25.
The largest PEOPLE drawdown on record is −97.0% (2021-12-23 to 2026-06-30); it is now 96.5% below the record close of $0.1682 (2021-12-23).
البيانات في هذه الصفحة للاسترشاد فقط ولا تُعد نصيحة استثمارية. تداول العقود الآجلة عالي المخاطر؛ استخدم الرافعة المالية بحذر.
