أسعار الإغلاق اليومية لـ IOTA/USD، مع بيانات منذ 2017-06-13.
منذ 2017: تحرك سعر الإغلاق من $0.5903 إلى $0.03699، انخفاض 93.73%؛ أعلى إغلاق $5.366 (2017-12-19)، وأدنى إغلاق $0.03181 (2026-08-16).
The first date IOTA closed above each round price level, based on data since 2017-06-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2017-12-08 | 4 days | −99.3% |
| $2 | 2017-12-04 | 110 days | −98.3% |
| $1 | 2017-08-16 | 64 days | −96.6% |
| $0.5 | 2017-06-13 | 0 days | −93.1% |
| $0.2 | 2017-06-13 | 0 days | −82.8% |
| $0.1 | 2017-06-13 | 0 days | −65.6% |
| $0.05 | 2017-06-13 | 0 days | −31.3% |
| $0.02 | 2017-06-13 | 0 days | +71.8% |
| $0.01 | 2017-06-13 | 0 days | +243.7% |
| $0.005 | 2017-06-13 | أول يوم في البيانات | +587.4% |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
سعر الافتتاح والأعلى والأدنى والإغلاق والتغير ونطاق التذبذب وحجم التداول لـ IOTA/USD. تبدأ الأيام عند 00:00 UTC.
| التاريخ | الافتتاح | مرتفع | منخفض | إغلاق | التغيّر | النطاق | الحجم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جارٍ | $0.03403 | $0.03542 | $0.03303 | $0.03437 | +1.00% | 7.02% | — |
| 2026-11-06 | $0.03733 | $0.03849 | $0.03689 | $0.03699 | −0.93% | 4.30% | $4.33M |
| 2026-11-05 | $0.03999 | $0.04114 | $0.03679 | $0.03733 | −6.65% | 10.87% | $5.69M |
| 2026-11-04 | $0.04009 | $0.04130 | $0.03831 | $0.03999 | −0.25% | 7.45% | $4.75M |
| 2026-11-03 | $0.03912 | $0.04033 | $0.03840 | $0.04009 | +2.50% | 4.93% | $3.45M |
| 2026-11-02 | $0.03919 | $0.04027 | $0.03863 | $0.03912 | −0.20% | 4.18% | $3.14M |
| 2026-11-01 | $0.03963 | $0.04000 | $0.03884 | $0.03919 | −1.11% | 2.93% | $1.73M |
| 2026-10-31 | $0.03991 | $0.04073 | $0.03930 | $0.03963 | −0.69% | 3.59% | $2.49M |
| 2026-10-30 | $0.03790 | $0.03994 | $0.03639 | $0.03991 | +5.29% | 9.34% | $3.95M |
| 2026-10-29 | $0.04150 | $0.04158 | $0.03782 | $0.03790 | −8.66% | 9.06% | $5.20M |
| 2026-10-28 | $0.04245 | $0.04277 | $0.04100 | $0.04150 | −2.26% | 4.18% | $3.52M |
| 2026-10-27 | $0.04265 | $0.04285 | $0.04145 | $0.04245 | −0.47% | 3.29% | $4.21M |
| 2026-10-26 | $0.04291 | $0.04303 | $0.04185 | $0.04265 | −0.60% | 2.74% | $4.81M |
| 2026-10-25 | $0.04381 | $0.04412 | $0.04253 | $0.04291 | −2.05% | 3.63% | $3.34M |
| 2026-10-24 | $0.04412 | $0.04504 | $0.04222 | $0.04381 | −0.71% | 6.40% | $4.50M |
| 2026-10-23 | $0.04411 | $0.04548 | $0.04329 | $0.04412 | +0.03% | 4.97% | $4.60M |
| 2026-10-22 | $0.04747 | $0.04767 | $0.04381 | $0.04411 | −7.08% | 8.13% | $5.21M |
| 2026-10-21 | $0.04658 | $0.04861 | $0.04593 | $0.04747 | +1.92% | 5.75% | $6.28M |
| 2026-10-20 | $0.04503 | $0.04790 | $0.04463 | $0.04658 | +3.43% | 7.27% | $7.38M |
| 2026-10-19 | $0.04492 | $0.04532 | $0.04406 | $0.04503 | +0.25% | 2.81% | $5.25M |
استنادًا إلى سعر الإغلاق في تاريخ الشراء والسعر الحالي البالغ $0.03437، باستثناء الرسوم.
سعر الافتتاح والإغلاق والأعلى والأدنى والتغير على مدار العام لكل سنة. انقر على سنة لعرض الرسم البياني والأسعار اليومية الخاصة بها.
| السنة | الافتتاح | إغلاق | مرتفع | منخفض | التغير السنوي | الحجم |
|---|---|---|---|---|---|---|
| 2026جارٍ | $0.08074 | $0.03437 | $0.1263 01-08 | $0.03110 07-31 | −57.43% | $3.62BPartial |
| 2025 | $0.2804 | $0.08074 | $0.4239 01-17 | $0.08061 12-31 | −71.21% | $12.69B |
| 2024 | $0.3108 | $0.2804 | $0.6266 12-04 | $0.1011 11-04 | −9.76% | $14.12B |
| 2023 | $0.1692 | $0.3108 | $0.3686 12-03 | $0.1364 08-17 | +83.65% | $7.02B |
| 2022 | $1.366 | $0.1693 | $1.429 01-01 | $0.1575 12-19 | −87.61% | $9.47B |
| 2021 | $0.2969 | $1.366 | $2.680 04-16 | $0.2783 01-03 | +360.17% | $25.32BPartial |
| 2020 | $0.1600 | $0.2969 | $0.4392 08-15 | $0.07962 03-13 | +85.51% | — |
| 2019 | $0.3567 | $0.1601 | $0.5585 05-29 | $0.1514 12-18 | −55.11% | — |
| 2018 | $3.556 | $0.3566 | $4.580 01-07 | $0.2090 12-14 | −89.97% | — |
| 2017من 06-13 | $0.6385 | $3.551 | $5.690 12-19 | $0.1479 07-15 | +456.12% | — |
عملات مرتبطة بـ IOTA. افتح أيًا منها لعرض سعرها وبيانات عقودها الآجلة.
Figures in the answers update with the page data.
استنادًا إلى البيانات اليومية منذ 2017-06-13، يبلغ أعلى مستوى على الإطلاق لـ IOTA $5.690 (2017-12-19) وأدنى مستوى على الإطلاق $0.03110 (2026-07-31). مقارنةً بأعلى مستوى على الإطلاق، يقع السعر الحالي أدنى هذا المستوى بنسبة 99.4%.
قبل 7 سنوات (2019-11-09)، أغلق IOTA عند $0.2668. وبسعر اليوم البالغ $0.03436، يمثل ذلك انخفاض بنسبة 87%، أو −25.4% سنويًا.
Across 8 years of complete data, IOTA rose most in 2021 (+360.2%) and fell most in 2018 (−90.0%).
IOTA first closed above $5 on 2017-12-08; above $2 on 2017-12-04; above $1 on 2017-08-16.
The largest IOTA drawdown on record is −99.4% (2017-12-19 to 2026-08-16); it is now 99.4% below the record close of $5.366 (2017-12-19).
البيانات في هذه الصفحة للاسترشاد فقط ولا تُعد نصيحة استثمارية. تداول العقود الآجلة عالي المخاطر؛ استخدم الرافعة المالية بحذر.
