TRX/USD کی یومیہ کلوزنگ قیمتیں، 2017-09-13 سے ڈیٹا کے ساتھ۔
2017 سے: کلوزنگ قیمت $0.001988 سے $0.3191 تک گئی، اوپر 15951.87%؛ بلند ترین کلوز $0.4260 (2024-12-03)، کم ترین کلوز $0.001427 (2017-09-14)۔
The first date TRX closed above each round price level, based on data since 2017-09-13.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2018-01-04 | 0 days | +58.2% |
| $0.1 | 2018-01-04 | 12 days | +216.4% |
| $0.05 | 2017-12-23 | 7 days | +532.9% |
| $0.02 | 2017-12-16 | 3 days | ×16 |
| $0.01 | 2017-12-13 | 2 days | ×32 |
| $0.005 | 2017-12-11 | 85 days | ×63 |
| $0.002 | 2017-09-17 | 4 days | ×158 |
| $0.001 | 2017-09-13 | 0 days | ×316 |
| $0.0005 | 2017-09-13 | 0 days | ×633 |
| $0.0002 | 2017-09-13 | ڈیٹا کا پہلا دن | ×1,582 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TRX/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.3192 | $0.3194 | $0.3158 | $0.3165 | −0.84% | 1.12% | — |
| 2026-11-08 | $0.3196 | $0.3205 | $0.3189 | $0.3191 | −0.18% | 0.51% | $240.43M |
| 2026-11-07 | $0.3179 | $0.3200 | $0.3170 | $0.3196 | +0.54% | 0.94% | $284.48M |
| 2026-11-06 | $0.3178 | $0.3189 | $0.3177 | $0.3179 | +0.04% | 0.38% | $331.22M |
| 2026-11-05 | $0.3198 | $0.3198 | $0.3156 | $0.3178 | −0.63% | 1.32% | $440.96M |
| 2026-11-04 | $0.3214 | $0.3226 | $0.3184 | $0.3198 | −0.50% | 1.29% | $530.95M |
| 2026-11-03 | $0.3189 | $0.3238 | $0.3189 | $0.3214 | +0.77% | 1.53% | $483.32M |
| 2026-11-02 | $0.3128 | $0.3192 | $0.3125 | $0.3189 | +1.96% | 2.13% | $566.84M |
| 2026-11-01 | $0.3024 | $0.3135 | $0.3021 | $0.3128 | +3.45% | 3.78% | $1.39B |
| 2026-10-31 | $0.3277 | $0.3277 | $0.3017 | $0.3024 | −7.73% | 7.92% | $1.47B |
| 2026-10-30 | $0.3504 | $0.3616 | $0.3271 | $0.3277 | −6.49% | 9.83% | $1.89B |
| 2026-10-29 | $0.3294 | $0.3631 | $0.3290 | $0.3504 | +6.37% | 10.36% | $1.70B |
| 2026-10-28 | $0.3311 | $0.3320 | $0.3291 | $0.3294 | −0.50% | 0.88% | $448.87M |
| 2026-10-27 | $0.3289 | $0.3313 | $0.3269 | $0.3311 | +0.66% | 1.36% | $434.69M |
| 2026-10-26 | $0.3300 | $0.3311 | $0.3289 | $0.3289 | −0.33% | 0.66% | $362.60M |
| 2026-10-25 | $0.3289 | $0.3311 | $0.3283 | $0.3300 | +0.34% | 0.84% | $286.83M |
| 2026-10-24 | $0.3296 | $0.3301 | $0.3284 | $0.3289 | −0.21% | 0.52% | $272.34M |
| 2026-10-23 | $0.3282 | $0.3306 | $0.3281 | $0.3296 | +0.43% | 0.76% | $353.00M |
| 2026-10-22 | $0.3306 | $0.3310 | $0.3275 | $0.3282 | −0.73% | 1.05% | $406.14M |
| 2026-10-21 | $0.3310 | $0.3331 | $0.3301 | $0.3306 | −0.13% | 0.90% | $422.94M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.3165 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.2843 | $0.3165 | $0.3763 05-26 | $0.2681 02-06 | +11.32% | $183.89BPartial |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 201709-13 سے | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
TRX سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2017-09-13 سے یومیہ ڈیٹا کی بنیاد پر TRX کی آل ٹائم ہائی $0.4407 (2024-12-03) اور آل ٹائم لو $0.001091 (2017-09-15) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 28.2% کم ہے۔
7 سال پہلے (2019-11-09)، TRX $0.01896 پر کلوز ہوا۔ آج کی $0.3165 قیمت پر یہ 1569% اوپر ہے، یا سالانہ +49.5%۔
Across 8 years of complete data, TRX rose most in 2021 (+181.0%) and fell most in 2018 (−57.9%).
TRX first closed above $0.2 on 2018-01-04; above $0.1 on 2018-01-04; above $0.05 on 2017-12-23.
The largest TRX drawdown on record is −96.0% (2018-01-05 to 2020-03-12); it is now 25.7% below the record close of $0.4260 (2024-12-03).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
