PEOPLE/USD کی یومیہ کلوزنگ قیمتیں، 2021-11-19 سے ڈیٹا کے ساتھ۔
2021 سے: کلوزنگ قیمت $0.004336 سے $0.005684 تک گئی، اوپر 31.07%؛ بلند ترین کلوز $0.1682 (2021-12-23)، کم ترین کلوز $0.001701 (2021-11-21)۔
The first date PEOPLE closed above each round price level, based on data since 2021-11-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-11-27 | 1 days | −94.1% |
| $0.05 | 2021-11-26 | 1 days | −88.2% |
| $0.02 | 2021-11-25 | 0 days | −70.6% |
| $0.01 | 2021-11-25 | 0 days | −41.2% |
| $0.005 | 2021-11-25 | 6 days | +17.6% |
| $0.002 | 2021-11-19 | 0 days | +193.9% |
| $0.001 | 2021-11-19 | 0 days | +487.8% |
| $0.0005 | 2021-11-19 | 0 days | ×12 |
| $0.0002 | 2021-11-19 | 0 days | ×29 |
| $0.0001 | 2021-11-19 | ڈیٹا کا پہلا دن | ×59 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
PEOPLE/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.005695 | $0.006000 | $0.005616 | $0.005880 | +3.25% | 6.74% | — |
| 2026-11-08 | $0.006030 | $0.006033 | $0.005568 | $0.005684 | −5.75% | 7.71% | $6.17M |
| 2026-11-07 | $0.006149 | $0.006155 | $0.005956 | $0.006030 | −1.92% | 3.23% | $5.19M |
| 2026-11-06 | $0.005905 | $0.006289 | $0.005905 | $0.006149 | +4.12% | 6.51% | $6.97M |
| 2026-11-05 | $0.006672 | $0.006684 | $0.005828 | $0.005905 | −11.50% | 12.84% | $10.07M |
| 2026-11-04 | $0.006458 | $0.006858 | $0.006177 | $0.006672 | +3.33% | 10.55% | $9.62M |
| 2026-11-03 | $0.006503 | $0.006573 | $0.006386 | $0.006458 | −0.70% | 2.88% | $5.30M |
| 2026-11-02 | $0.006724 | $0.006834 | $0.006425 | $0.006503 | −3.29% | 6.08% | $5.98M |
| 2026-11-01 | $0.006787 | $0.006844 | $0.006605 | $0.006724 | −0.93% | 3.52% | $4.50M |
| 2026-10-31 | $0.007166 | $0.007198 | $0.006758 | $0.006787 | −5.29% | 6.14% | $4.21M |
| 2026-10-30 | $0.007000 | $0.007177 | $0.006599 | $0.007166 | +2.38% | 8.26% | $8.40M |
| 2026-10-29 | $0.007741 | $0.007946 | $0.006987 | $0.007000 | −9.57% | 12.38% | $8.16M |
| 2026-10-28 | $0.007685 | $0.007895 | $0.007605 | $0.007741 | +0.73% | 3.77% | $5.25M |
| 2026-10-27 | $0.007479 | $0.007760 | $0.007347 | $0.007685 | +2.75% | 5.52% | $5.44M |
| 2026-10-26 | $0.007457 | $0.007582 | $0.007350 | $0.007479 | +0.30% | 3.10% | $5.51M |
| 2026-10-25 | $0.007663 | $0.007760 | $0.007413 | $0.007457 | −2.69% | 4.54% | $4.91M |
| 2026-10-24 | $0.007683 | $0.007779 | $0.007313 | $0.007663 | −0.26% | 6.07% | $6.31M |
| 2026-10-23 | $0.007845 | $0.008187 | $0.007527 | $0.007683 | −2.06% | 8.41% | $8.34M |
| 2026-10-22 | $0.008613 | $0.008655 | $0.007760 | $0.007845 | −8.92% | 10.38% | $8.84M |
| 2026-10-21 | $0.007827 | $0.008908 | $0.007822 | $0.008613 | +10.05% | 13.88% | $14.43M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.005878 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.009420 | $0.005880 | $0.01302 08-21 | $0.004823 06-30 | −37.58% | $4.27BPartial |
| 2025 | $0.04600 | $0.009420 | $0.05114 01-04 | $0.007176 10-10 | −79.52% | $17.93B |
| 2024 | $0.01279 | $0.04600 | $0.1431 06-09 | $0.01124 01-03 | +259.72% | $21.15BPartial |
| 2023 | $0.02026 | $0.01279 | $0.03299 02-04 | $0.008592 09-11 | −36.90% | — |
| 2022 | $0.1174 | $0.02027 | $0.1388 01-03 | $0.01054 05-12 | −82.74% | — |
| 202111-19 سے | $0.003798 | $0.1174 | $0.1852 12-23 | $0.0007099 11-21 | +2990.93% | — |
PEOPLE سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2021-11-19 سے یومیہ ڈیٹا کی بنیاد پر PEOPLE کی آل ٹائم ہائی $0.1852 (2021-12-23) اور آل ٹائم لو $0.0007099 (2021-11-21) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 96.8% کم ہے۔
3 سال پہلے (2023-11-09)، PEOPLE $0.01294 پر کلوز ہوا۔ آج کی $0.005878 قیمت پر یہ 55% نیچے ہے، یا سالانہ −23.1%۔
Across 4 years of complete data, PEOPLE rose most in 2024 (+259.7%) and fell most in 2022 (−82.7%).
PEOPLE first closed above $0.1 on 2021-11-27; above $0.05 on 2021-11-26; above $0.02 on 2021-11-25.
The largest PEOPLE drawdown on record is −97.0% (2021-12-23 to 2026-06-30); it is now 96.5% below the record close of $0.1682 (2021-12-23).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
