ONE/USD کی یومیہ کلوزنگ قیمتیں، 2019-06-01 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.02406 سے $0.001705 تک گئی، نیچے 92.91%؛ بلند ترین کلوز $0.3556 (2022-01-14)، کم ترین کلوز $0.0006334 (2026-09-10)۔
The first date ONE closed above each round price level, based on data since 2019-06-01.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-03-28 | 9 days | −99.2% |
| $0.1 | 2021-03-19 | 7 days | −98.5% |
| $0.05 | 2021-03-12 | 650 days | −97.0% |
| $0.02 | 2019-06-01 | 0 days | −92.4% |
| $0.01 | 2019-06-01 | 0 days | −84.8% |
| $0.005 | 2019-06-01 | 0 days | −69.6% |
| $0.002 | 2019-06-01 | 0 days | −23.9% |
| $0.001 | 2019-06-01 | 0 days | +52.2% |
| $0.0005 | 2019-06-01 | 0 days | +204.3% |
| $0.0002 | 2019-06-01 | ڈیٹا کا پہلا دن | +660.8% |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ONE/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.001711 | $0.001763 | $0.001441 | $0.001523 | −10.96% | 18.79% | — |
| 2026-11-08 | $0.002096 | $0.002234 | $0.001620 | $0.001705 | −18.65% | 29.27% | $84.29M |
| 2026-11-07 | $0.001791 | $0.002443 | $0.001711 | $0.002096 | +17.02% | 40.87% | $149.01M |
| 2026-11-06 | $0.001059 | $0.001937 | $0.001059 | $0.001791 | +69.15% | 82.96% | $82.73M |
| 2026-11-05 | $0.001113 | $0.001144 | $0.001035 | $0.001059 | −4.90% | 9.81% | $2.87M |
| 2026-11-04 | $0.001100 | $0.001159 | $0.001066 | $0.001113 | +1.19% | 8.46% | $3.06M |
| 2026-11-03 | $0.001094 | $0.001143 | $0.001079 | $0.001100 | +0.52% | 5.87% | $2.03M |
| 2026-11-02 | $0.001158 | $0.001164 | $0.001080 | $0.001094 | −5.48% | 7.22% | $3.07M |
| 2026-11-01 | $0.001172 | $0.001182 | $0.001139 | $0.001158 | −1.16% | 3.70% | $2.35M |
| 2026-10-31 | $0.001188 | $0.001196 | $0.001132 | $0.001172 | −1.36% | 5.38% | $3.44M |
| 2026-10-30 | $0.001178 | $0.001203 | $0.001130 | $0.001188 | +0.78% | 6.21% | $4.01M |
| 2026-10-29 | $0.001308 | $0.001312 | $0.001171 | $0.001178 | −9.92% | 10.73% | $6.55M |
| 2026-10-28 | $0.001305 | $0.001330 | $0.001276 | $0.001308 | +0.27% | 4.17% | $5.92M |
| 2026-10-27 | $0.001297 | $0.001328 | $0.001265 | $0.001305 | +0.57% | 4.88% | $3.99M |
| 2026-10-26 | $0.001314 | $0.001342 | $0.001272 | $0.001297 | −1.24% | 5.36% | $3.31M |
| 2026-10-25 | $0.001320 | $0.001336 | $0.001281 | $0.001314 | −0.49% | 4.11% | $2.18M |
| 2026-10-24 | $0.001386 | $0.001411 | $0.001299 | $0.001320 | −4.73% | 8.06% | $2.90M |
| 2026-10-23 | $0.001421 | $0.001548 | $0.001358 | $0.001386 | −2.51% | 13.31% | $9.66M |
| 2026-10-22 | $0.001478 | $0.001490 | $0.001374 | $0.001421 | −3.84% | 7.83% | $4.78M |
| 2026-10-21 | $0.001451 | $0.001512 | $0.001429 | $0.001478 | +1.89% | 5.77% | $10.60M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.001522 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.003553 | $0.001523 | $0.005124 09-21 | $0.0002318 08-12 | −57.12% | $2.99BPartial |
| 2025 | $0.02629 | $0.003553 | $0.03252 01-03 | $0.002449 10-10 | −86.49% | $710.82MPartial |
| 2024 | $0.01878 | $0.02629 | $0.04754 12-08 | $0.008677 08-05 | +40.01% | — |
| 2023 | $0.009966 | $0.01878 | $0.02934 02-03 | $0.008648 10-19 | +88.44% | — |
| 2022 | $0.2339 | $0.009964 | $0.3774 01-14 | $0.009438 12-30 | −95.74% | — |
| 2021 | $0.004251 | $0.2340 | $0.3798 10-26 | $0.004135 01-02 | +5404.37% | — |
| 2020 | $0.004583 | $0.004253 | $0.01440 08-14 | $0.001257 03-13 | −7.20% | — |
| 201906-01 سے | $0.02124 | $0.004583 | $0.03069 06-06 | $0.003918 12-17 | −78.42% | — |
ONE سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-06-01 سے یومیہ ڈیٹا کی بنیاد پر ONE کی آل ٹائم ہائی $0.3798 (2021-10-26) اور آل ٹائم لو $0.0002318 (2026-08-12) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 99.6% کم ہے۔
7 سال پہلے (2019-11-09)، ONE $0.005664 پر کلوز ہوا۔ آج کی $0.001518 قیمت پر یہ 73% نیچے ہے، یا سالانہ −17.1%۔
Across 6 years of complete data, ONE rose most in 2021 (+5404.4%) and fell most in 2022 (−95.7%).
ONE first closed above $0.2 on 2021-03-28; above $0.1 on 2021-03-19; above $0.05 on 2021-03-12.
The largest ONE drawdown on record is −99.8% (2022-01-14 to 2026-09-10); it is now 99.6% below the record close of $0.3556 (2022-01-14).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
