IOTX/USD کی یومیہ کلوزنگ قیمتیں، 2018-05-25 سے ڈیٹا کے ساتھ۔
2018 سے: کلوزنگ قیمت $0.03047 سے $0.002861 تک گئی، نیچے 90.61%؛ بلند ترین کلوز $0.2357 (2021-11-10)، کم ترین کلوز $0.001633 (2020-03-18)۔
The first date IOTX closed above each round price level, based on data since 2018-05-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2021-11-10 | 91 days | −98.5% |
| $0.1 | 2021-08-11 | 1,167 days | −97.0% |
| $0.05 | 2018-06-01 | 7 days | −94.1% |
| $0.02 | 2018-05-25 | 0 days | −85.2% |
| $0.01 | 2018-05-25 | 0 days | −70.3% |
| $0.005 | 2018-05-25 | 0 days | −40.6% |
| $0.002 | 2018-05-25 | 0 days | +48.4% |
| $0.001 | 2018-05-25 | 0 days | +196.8% |
| $0.0005 | 2018-05-25 | 0 days | +493.6% |
| $0.0002 | 2018-05-25 | ڈیٹا کا پہلا دن | ×15 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
IOTX/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.002874 | $0.003034 | $0.002823 | $0.002968 | +3.27% | 7.34% | — |
| 2026-11-08 | $0.003050 | $0.003057 | $0.002839 | $0.002861 | −6.20% | 7.15% | $1.20M |
| 2026-11-07 | $0.003128 | $0.003156 | $0.003008 | $0.003050 | −2.51% | 4.72% | $649.52K |
| 2026-11-06 | $0.003058 | $0.003169 | $0.003056 | $0.003128 | +2.30% | 3.70% | $838.44K |
| 2026-11-05 | $0.003345 | $0.003347 | $0.002989 | $0.003058 | −8.58% | 10.72% | $1.38M |
| 2026-11-04 | $0.003268 | $0.003377 | $0.003157 | $0.003345 | +2.36% | 6.74% | $856.02K |
| 2026-11-03 | $0.003147 | $0.003302 | $0.003117 | $0.003268 | +3.82% | 5.88% | $811.06K |
| 2026-11-02 | $0.003169 | $0.003275 | $0.003080 | $0.003147 | −0.68% | 6.14% | $1.08M |
| 2026-11-01 | $0.003506 | $0.003529 | $0.003139 | $0.003169 | −9.63% | 11.12% | $2.03M |
| 2026-10-31 | $0.003633 | $0.003633 | $0.003501 | $0.003506 | −3.49% | 3.64% | $1.15M |
| 2026-10-30 | $0.003446 | $0.003841 | $0.003333 | $0.003633 | +5.44% | 14.74% | $2.65M |
| 2026-10-29 | $0.003696 | $0.003861 | $0.003442 | $0.003446 | −6.78% | 11.32% | $2.28M |
| 2026-10-28 | $0.003687 | $0.003710 | $0.003575 | $0.003696 | +0.26% | 3.68% | $875.14K |
| 2026-10-27 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | +0.65% | 3.36% | $1.46M |
| 2026-10-26 | $0.003533 | $0.003774 | $0.003432 | $0.003663 | +3.69% | 9.67% | $2.13M |
| 2026-10-25 | $0.003738 | $0.003783 | $0.003512 | $0.003533 | −5.47% | 7.26% | $1.50M |
| 2026-10-24 | $0.003930 | $0.003959 | $0.003685 | $0.003738 | −4.90% | 6.97% | $2.17M |
| 2026-10-23 | $0.004007 | $0.004253 | $0.003832 | $0.003930 | −1.91% | 10.51% | $2.42M |
| 2026-10-22 | $0.004225 | $0.004668 | $0.003835 | $0.004007 | −5.16% | 19.71% | $10.34M |
| 2026-10-21 | $0.003931 | $0.004293 | $0.003931 | $0.004225 | +7.47% | 9.20% | $4.38M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.002968 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.007557 | $0.002968 | $0.009333 01-10 | $0.002018 07-29 | −60.73% | $993.50MPartial |
| 2025 | $0.03829 | $0.007557 | $0.04355 01-04 | $0.001216 10-10 | −80.26% | $4.17B |
| 2024 | $0.05060 | $0.03829 | $0.09256 03-13 | $0.02847 08-05 | −24.33% | $8.24B |
| 2023 | $0.02097 | $0.05069 | $0.06470 12-21 | $0.01329 09-01 | +141.76% | $2.66BPartial |
| 2022 | $0.1217 | $0.02097 | $0.1309 01-01 | $0.01887 12-19 | −82.78% | — |
| 2021 | $0.006323 | $0.1217 | $0.2611 11-13 | $0.006118 01-04 | +1824.81% | — |
| 2020 | $0.003390 | $0.006324 | $0.01270 09-13 | $0.001239 03-13 | +86.55% | — |
| 2019 | $0.007643 | $0.003390 | $0.01791 04-06 | $0.003130 12-17 | −55.64% | — |
| 201805-25 سے | $0.03195 | $0.007607 | $0.08804 06-01 | $0.006581 12-14 | −76.19% | — |
IOTX سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2018-05-25 سے یومیہ ڈیٹا کی بنیاد پر IOTX کی آل ٹائم ہائی $0.2611 (2021-11-13) اور آل ٹائم لو $0.001216 (2025-10-10) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 98.9% کم ہے۔
7 سال پہلے (2019-11-09)، IOTX $0.004539 پر کلوز ہوا۔ آج کی $0.002968 قیمت پر یہ 35% نیچے ہے، یا سالانہ −5.9%۔
Across 7 years of complete data, IOTX rose most in 2021 (+1824.8%) and fell most in 2022 (−82.8%).
IOTX first closed above $0.2 on 2021-11-10; above $0.1 on 2021-08-11; above $0.05 on 2018-06-01.
The largest IOTX drawdown on record is −99.1% (2021-11-10 to 2026-07-29); it is now 98.7% below the record close of $0.2357 (2021-11-10).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
