HBAR/USD کی یومیہ کلوزنگ قیمتیں، 2019-09-17 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.09018 سے $0.06536 تک گئی، نیچے 27.53%؛ بلند ترین کلوز $0.5059 (2021-09-15)، کم ترین کلوز $0.01008 (2020-01-02)۔
The first date HBAR closed above each round price level, based on data since 2019-09-17.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2021-09-15 | 190 days | −86.6% |
| $0.2 | 2021-03-09 | 48 days | −66.4% |
| $0.1 | 2021-01-20 | 491 days | −32.9% |
| $0.05 | 2019-09-17 | 0 days | +34.3% |
| $0.02 | 2019-09-17 | 0 days | +235.7% |
| $0.01 | 2019-09-17 | 0 days | +571.3% |
| $0.005 | 2019-09-17 | 0 days | ×13 |
| $0.002 | 2019-09-17 | 0 days | ×34 |
| $0.001 | 2019-09-17 | 0 days | ×67 |
| $0.0005 | 2019-09-17 | ڈیٹا کا پہلا دن | ×134 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
HBAR/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.06556 | $0.06888 | $0.06517 | $0.06713 | +2.39% | 5.66% | — |
| 2026-11-08 | $0.06709 | $0.06711 | $0.06459 | $0.06536 | −2.58% | 3.75% | $36.37M |
| 2026-11-07 | $0.06755 | $0.06815 | $0.06664 | $0.06709 | −0.68% | 2.23% | $29.00M |
| 2026-11-06 | $0.06729 | $0.06905 | $0.06729 | $0.06755 | +0.39% | 2.62% | $45.77M |
| 2026-11-05 | $0.07262 | $0.07346 | $0.06674 | $0.06729 | −7.35% | 9.26% | $74.08M |
| 2026-11-04 | $0.06971 | $0.07383 | $0.06773 | $0.07262 | +4.18% | 8.75% | $72.20M |
| 2026-11-03 | $0.06961 | $0.07049 | $0.06878 | $0.06971 | +0.14% | 2.46% | $39.02M |
| 2026-11-02 | $0.07167 | $0.07189 | $0.06898 | $0.06961 | −2.87% | 4.06% | $40.67M |
| 2026-11-01 | $0.07176 | $0.07226 | $0.07082 | $0.07167 | −0.12% | 2.01% | $31.02M |
| 2026-10-31 | $0.07221 | $0.07300 | $0.07125 | $0.07176 | −0.63% | 2.42% | $36.96M |
| 2026-10-30 | $0.06892 | $0.07232 | $0.06728 | $0.07221 | +4.78% | 7.31% | $91.22M |
| 2026-10-29 | $0.07482 | $0.07560 | $0.06822 | $0.06892 | −7.89% | 9.86% | $151.24M |
| 2026-10-28 | $0.07600 | $0.07714 | $0.07459 | $0.07482 | −1.56% | 3.36% | $79.83M |
| 2026-10-27 | $0.07720 | $0.07740 | $0.07530 | $0.07600 | −1.55% | 2.73% | $64.77M |
| 2026-10-26 | $0.07749 | $0.07789 | $0.07620 | $0.07720 | −0.37% | 2.18% | $55.47M |
| 2026-10-25 | $0.07780 | $0.07848 | $0.07638 | $0.07749 | −0.40% | 2.70% | $40.65M |
| 2026-10-24 | $0.07737 | $0.07823 | $0.07505 | $0.07780 | +0.55% | 4.11% | $56.03M |
| 2026-10-23 | $0.07986 | $0.08159 | $0.07598 | $0.07737 | −3.12% | 7.02% | $85.07M |
| 2026-10-22 | $0.08379 | $0.08442 | $0.07856 | $0.07986 | −4.69% | 6.99% | $94.57M |
| 2026-10-21 | $0.08426 | $0.08634 | $0.08289 | $0.08379 | −0.56% | 4.10% | $90.96M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.06713 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.1062 | $0.06713 | $0.1348 01-06 | $0.06430 08-17 | −36.79% | $30.66BPartial |
| 2025 | $0.2685 | $0.1062 | $0.4003 01-17 | $0.09757 10-10 | −60.44% | $130.74B |
| 2024 | $0.08593 | $0.2685 | $0.3891 12-03 | $0.04168 11-03 | +212.46% | $103.78B |
| 2023 | $0.03643 | $0.08592 | $0.09839 02-12 | $0.03631 01-01 | +135.84% | $20.66B |
| 2022 | $0.2906 | $0.03643 | $0.3396 01-05 | $0.03579 12-31 | −87.47% | $20.21B |
| 2021 | $0.03181 | $0.2905 | $0.5701 09-16 | $0.03009 01-04 | +813.32% | $91.15B |
| 2020 | $0.01022 | $0.03183 | $0.08241 02-12 | $0.01001 01-02 | +211.56% | $6.24B |
| 201909-17 سے | $0.4160 | $0.01022 | $0.4160 09-17 | $0.01015 12-31 | −97.54% | $466.58M |
HBAR سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-09-17 سے یومیہ ڈیٹا کی بنیاد پر HBAR کی آل ٹائم ہائی $0.5701 (2021-09-16) اور آل ٹائم لو $0.01001 (2020-01-02) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 88.2% کم ہے۔
7 سال پہلے (2019-11-09)، HBAR $0.03693 پر کلوز ہوا۔ آج کی $0.06713 قیمت پر یہ 82% اوپر ہے، یا سالانہ +8.9%۔
Across 6 years of complete data, HBAR rose most in 2021 (+813.3%) and fell most in 2022 (−87.5%).
HBAR first closed above $0.5 on 2021-09-15; above $0.2 on 2021-03-09; above $0.1 on 2021-01-20.
The largest HBAR drawdown on record is −92.8% (2021-09-15 to 2022-12-31); it is now 86.7% below the record close of $0.5059 (2021-09-15).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
