GOAT/USD کی یومیہ کلوزنگ قیمتیں، 2024-10-10 سے ڈیٹا کے ساتھ۔
2024 سے: کلوزنگ قیمت $0.00007501 سے $0.01237 تک گئی، اوپر 16388.95%؛ بلند ترین کلوز $1.218 (2024-11-16)، کم ترین کلوز $0.00007501 (2024-10-10)۔
The first date GOAT closed above each round price level, based on data since 2024-10-10.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $1 | 2024-11-15 | 23 days | −98.7% |
| $0.5 | 2024-10-23 | 8 days | −97.4% |
| $0.2 | 2024-10-15 | 1 days | −93.6% |
| $0.1 | 2024-10-14 | 1 days | −87.1% |
| $0.05 | 2024-10-13 | 0 days | −74.2% |
| $0.02 | 2024-10-13 | 2 days | −35.5% |
| $0.01 | 2024-10-11 | 0 days | +28.9% |
| $0.005 | 2024-10-11 | 0 days | +157.8% |
| $0.002 | 2024-10-11 | 0 days | +544.5% |
| $0.001 | 2024-10-11 | — | ×13 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
GOAT/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.01243 | $0.01317 | $0.01238 | $0.01289 | +3.70% | 6.36% | — |
| 2026-11-08 | $0.01304 | $0.01305 | $0.01217 | $0.01237 | −5.15% | 6.75% | $1.15M |
| 2026-11-07 | $0.01341 | $0.01349 | $0.01291 | $0.01304 | −2.74% | 4.33% | $1.02M |
| 2026-11-06 | $0.01295 | $0.01367 | $0.01295 | $0.01341 | +3.51% | 5.52% | $1.18M |
| 2026-11-05 | $0.01408 | $0.01415 | $0.01289 | $0.01295 | −8.02% | 8.96% | $1.48M |
| 2026-11-04 | $0.01378 | $0.01423 | $0.01339 | $0.01408 | +2.21% | 6.14% | $1.44M |
| 2026-11-03 | $0.01353 | $0.01393 | $0.01335 | $0.01378 | +1.85% | 4.27% | $1.41M |
| 2026-11-02 | $0.01391 | $0.01393 | $0.01337 | $0.01353 | −2.73% | 4.04% | $1.34M |
| 2026-11-01 | $0.01391 | $0.01420 | $0.01380 | $0.01391 | −0.05% | 2.83% | $1.28M |
| 2026-10-31 | $0.01371 | $0.01426 | $0.01366 | $0.01391 | +1.45% | 4.41% | $1.71M |
| 2026-10-30 | $0.01299 | $0.01373 | $0.01250 | $0.01371 | +5.58% | 9.44% | $1.97M |
| 2026-10-29 | $0.01427 | $0.01427 | $0.01296 | $0.01299 | −8.95% | 9.20% | $1.92M |
| 2026-10-28 | $0.01408 | $0.01440 | $0.01392 | $0.01427 | +1.35% | 3.41% | $1.75M |
| 2026-10-27 | $0.01389 | $0.01410 | $0.01362 | $0.01408 | +1.38% | 3.45% | $1.31M |
| 2026-10-26 | $0.01396 | $0.01406 | $0.01373 | $0.01389 | −0.56% | 2.34% | $1.77M |
| 2026-10-25 | $0.01429 | $0.01436 | $0.01390 | $0.01396 | −2.30% | 3.22% | $1.40M |
| 2026-10-24 | $0.01447 | $0.01469 | $0.01386 | $0.01429 | −1.25% | 5.77% | $1.68M |
| 2026-10-23 | $0.01438 | $0.01487 | $0.01424 | $0.01447 | +0.68% | 4.37% | $1.58M |
| 2026-10-22 | $0.01498 | $0.01506 | $0.01423 | $0.01438 | −4.05% | 5.49% | $1.87M |
| 2026-10-21 | $0.01494 | $0.01526 | $0.01492 | $0.01498 | +0.26% | 2.28% | $2.34M |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.01289 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.03300 | $0.01289 | $0.04610 01-04 | $0.01168 06-25 | −60.94% | $1.55BPartial |
| 2025 | $0.5015 | $0.03301 | $0.6337 01-02 | $0.03030 12-19 | −93.42% | $14.20B |
| 202410-10 سے | $0.00002265 | $0.5015 | $1.356 11-17 | $0.00001950 10-10 | +2213660.69% | $21.94B |
GOAT سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2024-10-10 سے یومیہ ڈیٹا کی بنیاد پر GOAT کی آل ٹائم ہائی $1.356 (2024-11-17) اور آل ٹائم لو $0.00001950 (2024-10-10) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 99.0% کم ہے۔
2 سال پہلے (2024-11-09)، GOAT $0.7705 پر کلوز ہوا۔ آج کی $0.01290 قیمت پر یہ 98% نیچے ہے، یا سالانہ −87.1%۔
GOAT first closed above $1 on 2024-11-15; above $0.5 on 2024-10-23; above $0.2 on 2024-10-15.
The largest GOAT drawdown on record is −99.0% (2024-11-16 to 2026-06-25); it is now 98.9% below the record close of $1.218 (2024-11-16).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
