ETH/USD کی یومیہ کلوزنگ قیمتیں، 2015-08-07 سے ڈیٹا کے ساتھ۔
2015 سے: کلوزنگ قیمت $2.772 سے $2,121.0 تک گئی، اوپر 76411.13%؛ بلند ترین کلوز $4,831.3 (2025-08-22)، کم ترین کلوز $0.4348 (2015-10-20)۔
The first date ETH closed above each round price level, based on data since 2015-08-07.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2,000 | 2021-04-02 | 1,182 days | +6.3% |
| $1,000 | 2018-01-06 | 26 days | +112.7% |
| $500 | 2017-12-11 | 195 days | +325.3% |
| $200 | 2017-05-30 | 11 days | ×11 |
| $100 | 2017-05-19 | 56 days | ×21 |
| $50 | 2017-03-24 | 281 days | ×43 |
| $20 | 2016-06-16 | 104 days | ×106 |
| $10 | 2016-03-04 | 22 days | ×213 |
| $5 | 2016-02-11 | 188 days | ×425 |
| $2 | 2015-08-07 | ڈیٹا کا پہلا دن | ×1,063 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ETH/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $2,126.3 | $2,159.3 | $2,081.4 | $2,126.5 | +0.01% | 3.66% | — |
| 2026-11-08 | $2,236.3 | $2,242.6 | $2,081.5 | $2,121.0 | −5.16% | 7.21% | $8.34B |
| 2026-11-07 | $2,235.0 | $2,248.2 | $2,221.3 | $2,236.3 | +0.06% | 1.20% | $3.89B |
| 2026-11-06 | $2,234.5 | $2,250.0 | $2,207.5 | $2,235.0 | +0.03% | 1.90% | $10.95B |
| 2026-11-05 | $2,422.3 | $2,434.4 | $2,203.8 | $2,234.5 | −7.75% | 9.52% | $18.67B |
| 2026-11-04 | $2,272.7 | $2,446.0 | $2,223.6 | $2,422.3 | +6.58% | 9.79% | $17.49B |
| 2026-11-03 | $2,248.9 | $2,303.7 | $2,237.9 | $2,272.7 | +1.06% | 2.92% | $7.72B |
| 2026-11-02 | $2,273.1 | $2,311.8 | $2,234.2 | $2,248.9 | −1.06% | 3.41% | $11.61B |
| 2026-11-01 | $2,252.7 | $2,274.1 | $2,247.9 | $2,273.1 | +0.90% | 1.17% | $4.88B |
| 2026-10-31 | $2,241.1 | $2,263.3 | $2,233.7 | $2,252.7 | +0.52% | 1.32% | $4.36B |
| 2026-10-30 | $2,249.5 | $2,258.1 | $2,173.3 | $2,241.1 | −0.38% | 3.77% | $20.04B |
| 2026-10-29 | $2,357.6 | $2,376.0 | $2,233.4 | $2,249.5 | −4.59% | 6.05% | $18.83B |
| 2026-10-28 | $2,347.7 | $2,388.0 | $2,321.5 | $2,357.6 | +0.42% | 2.83% | $9.45B |
| 2026-10-27 | $2,320.3 | $2,359.9 | $2,294.9 | $2,347.7 | +1.18% | 2.80% | $9.27B |
| 2026-10-26 | $2,326.9 | $2,340.5 | $2,291.7 | $2,320.3 | −0.29% | 2.10% | $10.12B |
| 2026-10-25 | $2,356.0 | $2,367.9 | $2,312.3 | $2,326.9 | −1.23% | 2.36% | $6.09B |
| 2026-10-24 | $2,384.1 | $2,386.9 | $2,280.6 | $2,356.0 | −1.18% | 4.46% | $9.16B |
| 2026-10-23 | $2,386.2 | $2,414.1 | $2,350.8 | $2,384.1 | −0.09% | 2.65% | $9.91B |
| 2026-10-22 | $2,470.8 | $2,479.8 | $2,358.7 | $2,386.2 | −3.42% | 4.90% | $12.70B |
| 2026-10-21 | $2,446.7 | $2,522.8 | $2,435.0 | $2,470.8 | +0.98% | 3.59% | $13.27B |
خرید کی تاریخ کی کلوزنگ قیمت اور $2,126.8 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $2,967.0 | $2,126.7 | $3,397.9 01-14 | $1,506.5 06-06 | −28.32% | $5.13TPartial |
| 2025 | $3,332.4 | $2,967.0 | $4,953.7 08-24 | $1,386.8 04-09 | −10.96% | $10.39T |
| 2024 | $2,282.9 | $3,332.5 | $4,107.0 12-16 | $2,113.9 01-03 | +45.98% | $6.97T |
| 2023 | $1,196.7 | $2,281.5 | $2,445.0 12-28 | $1,192.9 01-01 | +90.64% | $2.78T |
| 2022 | $3,683.0 | $1,196.8 | $3,876.8 01-04 | $896.11 06-18 | −67.51% | $5.58T |
| 2021 | $737.71 | $3,682.6 | $4,891.7 11-16 | $718.11 01-02 | +399.20% | $9.96T |
| 2020 | $129.63 | $737.80 | $754.30 12-30 | $95.184 03-13 | +469.16% | $5.21T |
| 2019 | $133.42 | $129.61 | $361.40 06-26 | $102.93 02-06 | −2.85% | $2.54T |
| 2018 | $755.76 | $133.37 | $1,432.9 01-13 | $82.830 12-15 | −82.35% | $831.00B |
| 2017 | $7.982 | $756.73 | $881.94 12-19 | $7.982 01-01 | +9380.13% | $271.30B |
| 2016 | $0.9337 | $7.969 | $21.523 06-17 | $0.9298 01-04 | +753.49% | $6.58B |
| 201508-07 سے | $2.832 | $0.9335 | $3.537 08-07 | $0.4209 10-21 | −67.03% | $120.54M |
ETH سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2015-08-07 سے یومیہ ڈیٹا کی بنیاد پر ETH کی آل ٹائم ہائی $4,953.7 (2025-08-24) اور آل ٹائم لو $0.4209 (2015-10-21) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 57.1% کم ہے۔
7 سال پہلے (2019-11-09)، ETH $185.03 پر کلوز ہوا۔ آج کی $2,126.7 قیمت پر یہ 1049% اوپر ہے، یا سالانہ +41.7%۔
Across 10 years of complete data, ETH rose most in 2017 (+9380.1%) and fell most in 2018 (−82.4%).
ETH first closed above $2,000 on 2021-04-02; above $1,000 on 2018-01-06; above $500 on 2017-12-11.
The largest ETH drawdown on record is −94.0% (2018-01-13 to 2018-12-14); it is now 56.0% below the record close of $4,831.3 (2025-08-22).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
