ANKR/USD کی یومیہ کلوزنگ قیمتیں، 2019-03-06 سے ڈیٹا کے ساتھ۔
2019 سے: کلوزنگ قیمت $0.01344 سے $0.003782 تک گئی، نیچے 71.86%؛ بلند ترین کلوز $0.1943 (2021-03-27)، کم ترین کلوز $0.0009292 (2020-03-12)۔
The first date ANKR closed above each round price level, based on data since 2019-03-06.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2021-03-23 | 11 days | −96.2% |
| $0.05 | 2021-03-12 | 29 days | −92.3% |
| $0.02 | 2021-02-11 | 708 days | −80.8% |
| $0.01 | 2019-03-06 | 0 days | −61.5% |
| $0.005 | 2019-03-06 | 0 days | −23.0% |
| $0.002 | 2019-03-06 | 0 days | +92.5% |
| $0.001 | 2019-03-06 | 0 days | +285.0% |
| $0.0005 | 2019-03-06 | 0 days | +670.0% |
| $0.0002 | 2019-03-06 | 0 days | ×19 |
| $0.0001 | 2019-03-06 | ڈیٹا کا پہلا دن | ×39 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ANKR/USD اوپن، ہائی، لو، کلوز، تبدیلی، ایمپلیٹیوڈ اور والیوم۔ دن 00:00 UTC پر شروع ہوتے ہیں۔
| تاریخ | اوپن | بلند ترین | کم ترین | اختتامی قیمت | تبدیلی | رینج | والیوم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جاری | $0.003774 | $0.004004 | $0.003751 | $0.003850 | +2.01% | 6.70% | — |
| 2026-11-08 | $0.003947 | $0.003964 | $0.003731 | $0.003782 | −4.18% | 5.89% | — |
| 2026-11-07 | $0.003868 | $0.004052 | $0.003832 | $0.003947 | +2.05% | 5.69% | — |
| 2026-11-06 | $0.003766 | $0.003978 | $0.003766 | $0.003868 | +2.71% | 5.65% | — |
| 2026-11-05 | $0.003976 | $0.004002 | $0.003655 | $0.003766 | −5.28% | 8.72% | — |
| 2026-11-04 | $0.003849 | $0.004038 | $0.003706 | $0.003976 | +3.28% | 8.62% | — |
| 2026-11-03 | $0.003911 | $0.003970 | $0.003703 | $0.003849 | −1.57% | 6.82% | — |
| 2026-11-02 | $0.003891 | $0.003933 | $0.003819 | $0.003911 | +0.52% | 2.93% | — |
| 2026-11-01 | $0.003955 | $0.003995 | $0.003836 | $0.003891 | −1.63% | 4.02% | — |
| 2026-10-31 | $0.003802 | $0.003957 | $0.003791 | $0.003955 | +4.02% | 4.38% | — |
| 2026-10-30 | $0.003794 | $0.003812 | $0.003312 | $0.003802 | +0.21% | 13.18% | — |
| 2026-10-29 | $0.004100 | $0.004137 | $0.003788 | $0.003794 | −7.45% | 8.52% | — |
| 2026-10-28 | $0.004034 | $0.004125 | $0.003971 | $0.004100 | +1.62% | 3.80% | — |
| 2026-10-27 | $0.004083 | $0.004106 | $0.003978 | $0.004034 | −1.20% | 3.13% | — |
| 2026-10-26 | $0.004128 | $0.004140 | $0.003928 | $0.004083 | −1.08% | 5.14% | — |
| 2026-10-25 | $0.004297 | $0.004792 | $0.004089 | $0.004128 | −3.93% | 16.37% | — |
| 2026-10-24 | $0.004241 | $0.004379 | $0.004134 | $0.004297 | +1.31% | 5.76% | — |
| 2026-10-23 | $0.004126 | $0.004351 | $0.004101 | $0.004241 | +2.80% | 6.06% | — |
| 2026-10-22 | $0.004287 | $0.004312 | $0.004093 | $0.004126 | −3.77% | 5.10% | — |
| 2026-10-21 | $0.004222 | $0.004360 | $0.004187 | $0.004287 | +1.54% | 4.09% | — |
خرید کی تاریخ کی کلوزنگ قیمت اور $0.003850 کی موجودہ قیمت کی بنیاد پر، فیس کے بغیر۔
ہر سال کا اوپن، کلوز، ہائی، لو اور پورے سال کی تبدیلی۔ کسی سال کا چارٹ اور یومیہ قیمتیں دیکھنے کے لیے اس پر کلک کریں۔
| سال | اوپن | اختتامی قیمت | بلند ترین | کم ترین | سالانہ تبدیلی | والیوم |
|---|---|---|---|---|---|---|
| 2026جاری | $0.006225 | $0.003850 | $0.007603 01-08 | $0.003238 07-29 | −38.15% | — |
| 2025 | $0.03358 | $0.006225 | $0.04129 01-06 | $0.006008 12-18 | −81.46% | — |
| 2024 | $0.02853 | $0.03358 | $0.06872 04-01 | $0.02008 08-05 | +17.71% | — |
| 2023 | $0.01535 | $0.02852 | $0.05474 02-21 | $0.01530 01-01 | +85.85% | — |
| 2022 | $0.1004 | $0.01535 | $0.1186 01-03 | $0.01472 12-29 | −84.72% | — |
| 2021 | $0.008428 | $0.1004 | $0.2252 03-28 | $0.007399 01-11 | +1091.27% | — |
| 2020 | $0.001453 | $0.008421 | $0.01833 08-10 | $0.0007111 03-13 | +479.56% | — |
| 201903-06 سے | $0.01278 | $0.001453 | $0.01699 04-01 | $0.001436 12-31 | −88.63% | — |
ANKR سے متعلق کوائنز۔ قیمت اور فیوچرز ڈیٹا دیکھنے کے لیے کسی ایک کو کھولیں۔
Figures in the answers update with the page data.
2019-03-06 سے یومیہ ڈیٹا کی بنیاد پر ANKR کی آل ٹائم ہائی $0.2252 (2021-03-28) اور آل ٹائم لو $0.0007111 (2020-03-13) ہے۔ آل ٹائم ہائی کے مقابلے میں موجودہ قیمت 98.3% کم ہے۔
7 سال پہلے (2019-11-09)، ANKR $0.002317 پر کلوز ہوا۔ آج کی $0.003853 قیمت پر یہ 66% اوپر ہے، یا سالانہ +7.5%۔
Across 6 years of complete data, ANKR rose most in 2021 (+1091.3%) and fell most in 2022 (−84.7%).
ANKR first closed above $0.1 on 2021-03-23; above $0.05 on 2021-03-12; above $0.02 on 2021-02-11.
The largest ANKR drawdown on record is −98.3% (2021-03-27 to 2026-07-29); it is now 98.0% below the record close of $0.1943 (2021-03-27).
اس صفحے پر موجود ڈیٹا صرف حوالے کے لیے ہے اور سرمایہ کاری کا مشورہ نہیں ہے۔ فیوچرز ٹریڈنگ میں زیادہ رسک ہے؛ لیوریج احتیاط سے استعمال کریں۔
