Denné uzatváracie ceny WAXP/USD, dáta od 2017-12-21.
Od roku 2017: uzatváracia cena z $4.611 na $0.003686, pokles o 99.92%; najvyššie uzavretie $4.611 (2017-12-21), najnižšie uzavretie $0.003506 (2026-08-18).
Dátumy, keď WAXP prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2017-12-21).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $2 | 2017-12-21 | 0 dní | −99.8% |
| $1 | 2017-12-21 | 0 dní | −99.6% |
| $0.5 | 2017-12-21 | 0 dní | −99.2% |
| $0.2 | 2017-12-21 | 0 dní | −98.1% |
| $0.1 | 2017-12-21 | 0 dní | −96.2% |
| $0.05 | 2017-12-21 | 0 dní | −92.4% |
| $0.02 | 2017-12-21 | 0 dní | −81.0% |
| $0.01 | 2017-12-21 | 0 dní | −62.0% |
| $0.005 | 2017-12-21 | 0 dní | −24.0% |
| $0.002 | 2017-12-21 | Prvý deň dát | +89.9% |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
WAXP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.003685 | $0.003885 | $0.003640 | $0.003798 | +3.07% | 6.65% | — |
| 2026-11-08 | $0.003906 | $0.003906 | $0.003638 | $0.003686 | −5.64% | 6.85% | — |
| 2026-11-07 | $0.003981 | $0.003981 | $0.003866 | $0.003906 | −1.89% | 2.88% | — |
| 2026-11-06 | $0.003966 | $0.004053 | $0.003959 | $0.003981 | +0.38% | 2.38% | — |
| 2026-11-05 | $0.004214 | $0.004234 | $0.003918 | $0.003966 | −5.88% | 7.50% | — |
| 2026-11-04 | $0.004170 | $0.004280 | $0.004044 | $0.004214 | +1.06% | 5.64% | — |
| 2026-11-03 | $0.004142 | $0.004188 | $0.004078 | $0.004170 | +0.67% | 2.67% | — |
| 2026-11-02 | $0.004271 | $0.004287 | $0.004121 | $0.004142 | −3.01% | 3.89% | — |
| 2026-11-01 | $0.004343 | $0.004384 | $0.004236 | $0.004271 | −1.66% | 3.39% | — |
| 2026-10-31 | $0.004412 | $0.004446 | $0.004339 | $0.004343 | −1.55% | 2.41% | — |
| 2026-10-30 | $0.004315 | $0.004412 | $0.004201 | $0.004412 | +2.24% | 4.89% | — |
| 2026-10-29 | $0.004710 | $0.004721 | $0.004315 | $0.004315 | −8.38% | 8.62% | — |
| 2026-10-28 | $0.004636 | $0.004760 | $0.004622 | $0.004710 | +1.58% | 2.98% | — |
| 2026-10-27 | $0.004630 | $0.004643 | $0.004541 | $0.004636 | +0.13% | 2.19% | — |
| 2026-10-26 | $0.004518 | $0.004680 | $0.004489 | $0.004630 | +2.48% | 4.23% | — |
| 2026-10-25 | $0.004616 | $0.005039 | $0.004488 | $0.004518 | −2.12% | 11.93% | — |
| 2026-10-24 | $0.004605 | $0.004634 | $0.004429 | $0.004616 | +0.24% | 4.44% | — |
| 2026-10-23 | $0.004566 | $0.004771 | $0.004537 | $0.004605 | +0.85% | 5.13% | — |
| 2026-10-22 | $0.004838 | $0.004854 | $0.004409 | $0.004566 | −5.61% | 9.21% | — |
| 2026-10-21 | $0.004770 | $0.004934 | $0.004770 | $0.004838 | +1.41% | 3.43% | — |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.003798, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.007654 | $0.003798 | $0.009535 01-08 | $0.003480 08-18 | −50.38% | — |
| 2025 | $0.04061 | $0.007654 | $0.05167 01-12 | $0.006993 12-19 | −81.15% | — |
| 2024 | $0.07035 | $0.04061 | $0.1229 03-26 | $0.02574 08-05 | −42.28% | — |
| 2023 | $0.04183 | $0.07040 | $0.09483 04-18 | $0.03646 09-11 | +68.31% | — |
| 2022 | $0.4496 | $0.04182 | $0.5200 01-02 | $0.04084 12-30 | −90.70% | — |
| 2021 | $0.03626 | $0.4496 | $0.9814 11-17 | $0.03296 01-04 | +1139.84% | — |
| 2020 | $0.01655 | $0.03632 | $0.09684 02-15 | $0.01615 01-02 | +119.44% | — |
| 2019 | $0.03788 | $0.01655 | $0.1510 06-08 | $0.01596 12-30 | −56.31% | — |
| 2018 | $0.9268 | $0.03766 | $2.864 01-09 | $0.03668 12-15 | −95.94% | — |
| 2017od 12-21 | $4.603 | $0.9126 | $5.012 12-21 | $0.4336 12-24 | −80.17% | — |
Mince súvisiace s WAXP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2017-12-21 je historické maximum WAXP $5.012 (2017-12-21) a historické minimum $0.003480 (2026-08-18). Aktuálna cena je o 99.9% pod historickým maximom.
Pred 7 r. (2019-11-09) bola uzatváracia cena WAXP $0.02540. Pri dnešnej cene $0.003798 je to pokles o 85%, teda −23.8% ročne.
Z 8 rokov s úplnými dátami WAXP najviac vzrástol v roku 2021 (+1139.8%) a najviac klesol v roku 2018 (−95.9%).
WAXP prvýkrát uzavrel nad $2 dňa 2017-12-21; nad $1 dňa 2017-12-21; nad $0.5 dňa 2017-12-21.
Najväčší drawdown WAXP v dostupných dátach je −99.9% (2017-12-21 až 2026-08-18); aktuálna cena je 99.9% pod historicky najvyšším uzavretím $4.611 (2017-12-21).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
