TRX/USD – denné uzavretie2019
- LineárnaLineárna
- LogaritmickáLogaritmická
2019: uzatváracia cena z konca predch. roka $0.01883 na $0.01331, pokles o 29.32%; najvyššie uzavretie $0.03856 (2019-06-25), najnižšie uzavretie $0.01248 (2019-12-17).
- Otvorenie roka
- $0.01889
- Uzavretie predch. roka $0.01883
- Uzavretie roka
- $0.01331
- 2019-12-31
- Ročná zmena
- −29.57%
- −$0.005586
- Ročné maximum
- $0.04098
- 2019-06-02 · odvtedy +673.9%
- Ročné minimum
- $0.01231
- 2019-12-18 · odvtedy +2476%
TRX: vývoj ceny v roku 2019
Denné uzatváracie ceny v roku 2019 (00:00 UTC).
TRX: tabuľka cien 2019 (Denne)
TRX/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
TRX/USD Denne2019
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.01341 | $0.01349 | $0.01315 | $0.01331 | −0.75% | 2.51% | $1.07B |
| 2019-12-30 | $0.01374 | $0.01399 | $0.01332 | $0.01340 | −2.50% | 4.85% | $1.18B |
| 2019-12-29 | $0.01350 | $0.01393 | $0.01343 | $0.01374 | +1.78% | 3.64% | $1.09B |
| 2019-12-28 | $0.01330 | $0.01379 | $0.01329 | $0.01351 | +1.64% | 3.75% | $1.16B |
| 2019-12-27 | $0.01341 | $0.01345 | $0.01322 | $0.01330 | −0.83% | 1.74% | $1.11B |
| 2019-12-26 | $0.01335 | $0.01370 | $0.01326 | $0.01341 | +0.46% | 3.31% | $1.11B |
| 2019-12-25 | $0.01365 | $0.01365 | $0.01318 | $0.01334 | −2.26% | 3.45% | $1.07B |
| 2019-12-24 | $0.01384 | $0.01397 | $0.01341 | $0.01363 | −1.51% | 4.06% | $1.18B |
| 2019-12-23 | $0.01492 | $0.01523 | $0.01378 | $0.01384 | −7.20% | 9.68% | $1.24B |
| 2019-12-22 | $0.01360 | $0.01501 | $0.01360 | $0.01491 | +9.69% | 10.44% | $1.32B |
| 2019-12-21 | $0.01346 | $0.01360 | $0.01334 | $0.01360 | +1.01% | 1.95% | $1.10B |
| 2019-12-20 | $0.01308 | $0.01355 | $0.01296 | $0.01346 | +2.92% | 4.56% | $1.19B |
| 2019-12-19 | $0.01339 | $0.01351 | $0.01276 | $0.01308 | −2.31% | 5.64% | $1.18B |
| 2019-12-18 | $0.01246 | $0.01348 | $0.01231 | $0.01338 | +7.36% | 9.36% | $1.28B |
| 2019-12-17 | $0.01350 | $0.01351 | $0.01233 | $0.01248 | −7.55% | 8.75% | $1.09B |
| 2019-12-16 | $0.01403 | $0.01405 | $0.01335 | $0.01349 | −3.82% | 4.94% | $1.11B |
| 2019-12-15 | $0.01394 | $0.01415 | $0.01379 | $0.01403 | +0.66% | 2.58% | $1.03B |
| 2019-12-14 | $0.01409 | $0.01459 | $0.01391 | $0.01394 | −1.05% | 4.79% | $969.81M |
| 2019-12-13 | $0.01386 | $0.01423 | $0.01372 | $0.01410 | +1.70% | 3.69% | $973.27M |
| 2019-12-12 | $0.01418 | $0.01420 | $0.01353 | $0.01386 | −2.28% | 4.75% | $1.00B |
365 dní
…
Ak ste kúpili TRX v roku 2019, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.3171, bez poplatkov.
Hodnota dnes$16,211.12
+$15,211.12 (+1521.11%)
- Nákupná cena
- $0.019562019-01-01
- Kúpené
- 51,121.4314 TRX
- Držané
- 2,869 dní
- Anualizované
- +42.53%
TRX: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.2843 | $0.3171 | $0.3763 05-26 | $0.2681 02-06 | +11.55% | $183.89BČiastočný |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017od 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Ďalšie kryptomeny
Mince súvisiace s TRX. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
TRON cena v roku 2019 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena TRON v roku 2019?
Maximum TRX v roku 2019 bolo $0.04098 (2019-06-02) a minimum $0.01231 (2019-12-18); maximum bolo 3.33-násobkom minima.
O koľko vzrástol TRON v roku 2019? Aká bola uzatváracia cena na konci roka?
TRX v roku 2019: otvorenie $0.01889. Uzavretie roka $0.01331; za celý rok pokles o 29.57% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2019 TRON vzrástol najviac?
V roku 2019 bol pre TRX najlepší mesiac máj (+37.8%) a najhorší august (−30.8%).
Ak ste začiatkom roka 2019 kúpili TRON za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.01956 z 2019-01-01 sa za $1,000 dalo kúpiť približne 51120 TRX; pri aktuálnej cene $0.3171 je to dnes približne $16,211 (+1521.11%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
