Denné uzatváracie ceny IOTX/USD, dáta od 2018-05-25.
Od roku 2018: uzatváracia cena z $0.03047 na $0.002861, pokles o 90.61%; najvyššie uzavretie $0.2357 (2021-11-10), najnižšie uzavretie $0.001633 (2020-03-18).
Dátumy, keď IOTX prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2018-05-25).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.2 | 2021-11-10 | 91 dní | −98.5% |
| $0.1 | 2021-08-11 | 1,167 dní | −97.0% |
| $0.05 | 2018-06-01 | 7 dní | −94.1% |
| $0.02 | 2018-05-25 | 0 dní | −85.2% |
| $0.01 | 2018-05-25 | 0 dní | −70.5% |
| $0.005 | 2018-05-25 | 0 dní | −40.9% |
| $0.002 | 2018-05-25 | 0 dní | +47.8% |
| $0.001 | 2018-05-25 | 0 dní | +195.5% |
| $0.0005 | 2018-05-25 | 0 dní | +491.0% |
| $0.0002 | 2018-05-25 | Prvý deň dát | ×15 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
IOTX/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.002874 | $0.003034 | $0.002823 | $0.002955 | +2.82% | 7.34% | — |
| 2026-11-08 | $0.003050 | $0.003057 | $0.002839 | $0.002861 | −6.20% | 7.15% | $1.20M |
| 2026-11-07 | $0.003128 | $0.003156 | $0.003008 | $0.003050 | −2.51% | 4.72% | $649.52K |
| 2026-11-06 | $0.003058 | $0.003169 | $0.003056 | $0.003128 | +2.30% | 3.70% | $838.44K |
| 2026-11-05 | $0.003345 | $0.003347 | $0.002989 | $0.003058 | −8.58% | 10.72% | $1.38M |
| 2026-11-04 | $0.003268 | $0.003377 | $0.003157 | $0.003345 | +2.36% | 6.74% | $856.02K |
| 2026-11-03 | $0.003147 | $0.003302 | $0.003117 | $0.003268 | +3.82% | 5.88% | $811.06K |
| 2026-11-02 | $0.003169 | $0.003275 | $0.003080 | $0.003147 | −0.68% | 6.14% | $1.08M |
| 2026-11-01 | $0.003506 | $0.003529 | $0.003139 | $0.003169 | −9.63% | 11.12% | $2.03M |
| 2026-10-31 | $0.003633 | $0.003633 | $0.003501 | $0.003506 | −3.49% | 3.64% | $1.15M |
| 2026-10-30 | $0.003446 | $0.003841 | $0.003333 | $0.003633 | +5.44% | 14.74% | $2.65M |
| 2026-10-29 | $0.003696 | $0.003861 | $0.003442 | $0.003446 | −6.78% | 11.32% | $2.28M |
| 2026-10-28 | $0.003687 | $0.003710 | $0.003575 | $0.003696 | +0.26% | 3.68% | $875.14K |
| 2026-10-27 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | +0.65% | 3.36% | $1.46M |
| 2026-10-26 | $0.003533 | $0.003774 | $0.003432 | $0.003663 | +3.69% | 9.67% | $2.13M |
| 2026-10-25 | $0.003738 | $0.003783 | $0.003512 | $0.003533 | −5.47% | 7.26% | $1.50M |
| 2026-10-24 | $0.003930 | $0.003959 | $0.003685 | $0.003738 | −4.90% | 6.97% | $2.17M |
| 2026-10-23 | $0.004007 | $0.004253 | $0.003832 | $0.003930 | −1.91% | 10.51% | $2.42M |
| 2026-10-22 | $0.004225 | $0.004668 | $0.003835 | $0.004007 | −5.16% | 19.71% | $10.34M |
| 2026-10-21 | $0.003931 | $0.004293 | $0.003931 | $0.004225 | +7.47% | 9.20% | $4.38M |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.002955, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.007557 | $0.002955 | $0.009333 01-10 | $0.002018 07-29 | −60.90% | $993.50MČiastočný |
| 2025 | $0.03829 | $0.007557 | $0.04355 01-04 | $0.001216 10-10 | −80.26% | $4.17B |
| 2024 | $0.05060 | $0.03829 | $0.09256 03-13 | $0.02847 08-05 | −24.33% | $8.24B |
| 2023 | $0.02097 | $0.05069 | $0.06470 12-21 | $0.01329 09-01 | +141.76% | $4.62B |
| 2022 | $0.1217 | $0.02097 | $0.1309 01-01 | $0.01887 12-19 | −82.78% | $3.31BČiastočný |
| 2021 | $0.006323 | $0.1217 | $0.2611 11-13 | $0.006118 01-04 | +1824.81% | — |
| 2020 | $0.003390 | $0.006324 | $0.01270 09-13 | $0.001239 03-13 | +86.55% | — |
| 2019 | $0.007643 | $0.003390 | $0.01791 04-06 | $0.003130 12-17 | −55.64% | — |
| 2018od 05-25 | $0.03195 | $0.007607 | $0.08804 06-01 | $0.006581 12-14 | −76.19% | — |
Mince súvisiace s IOTX. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2018-05-25 je historické maximum IOTX $0.2611 (2021-11-13) a historické minimum $0.001216 (2025-10-10). Aktuálna cena je o 98.9% pod historickým maximom.
Pred 7 r. (2019-11-09) bola uzatváracia cena IOTX $0.004539. Pri dnešnej cene $0.002955 je to pokles o 35%, teda −5.9% ročne.
Z 7 rokov s úplnými dátami IOTX najviac vzrástol v roku 2021 (+1824.8%) a najviac klesol v roku 2022 (−82.8%).
IOTX prvýkrát uzavrel nad $0.2 dňa 2021-11-10; nad $0.1 dňa 2021-08-11; nad $0.05 dňa 2018-06-01.
Najväčší drawdown IOTX v dostupných dátach je −99.1% (2021-11-10 až 2026-07-29); aktuálna cena je 98.7% pod historicky najvyšším uzavretím $0.2357 (2021-11-10).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
