Denné uzatváracie ceny HANA/USD, dáta od 2025-09-26.
Od roku 2025: uzatváracia cena z $0.06212 na $0.01466, pokles o 76.41%; najvyššie uzavretie $0.08620 (2025-10-06), najnižšie uzavretie $0.009014 (2025-12-18).
Dátumy, keď HANA prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2025-09-26).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.05 | 2025-09-26 | 0 dní | −66.0% |
| $0.02 | 2025-09-26 | 0 dní | −14.9% |
| $0.01 | 2025-09-26 | 0 dní | +70.2% |
| $0.005 | 2025-09-26 | 0 dní | +240.4% |
| $0.002 | 2025-09-26 | 0 dní | +751.0% |
| $0.001 | 2025-09-26 | 0 dní | ×17 |
| $0.0005 | 2025-09-26 | 0 dní | ×34 |
| $0.0002 | 2025-09-26 | 0 dní | ×85 |
| $0.0001 | 2025-09-26 | 0 dní | ×170 |
| $0.00005 | 2025-09-26 | Prvý deň dát | ×340 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
HANA/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.01467 | $0.01979 | $0.01422 | $0.01702 | +16.02% | 37.97% | — |
| 2026-11-08 | $0.01355 | $0.01642 | $0.01321 | $0.01466 | +8.14% | 23.66% | $6.47M |
| 2026-11-07 | $0.01371 | $0.01438 | $0.01323 | $0.01355 | −1.15% | 8.44% | $2.26M |
| 2026-11-06 | $0.01248 | $0.01451 | $0.01213 | $0.01371 | +9.88% | 19.08% | $2.89M |
| 2026-11-05 | $0.01486 | $0.01499 | $0.01225 | $0.01248 | −16.03% | 18.49% | $2.43M |
| 2026-11-04 | $0.01565 | $0.01565 | $0.01419 | $0.01486 | −5.05% | 9.35% | $2.75M |
| 2026-11-03 | $0.01585 | $0.01645 | $0.01389 | $0.01565 | −1.26% | 16.11% | $3.46M |
| 2026-11-02 | $0.01572 | $0.01653 | $0.01510 | $0.01585 | +0.83% | 9.13% | $3.14M |
| 2026-11-01 | $0.01581 | $0.01594 | $0.01485 | $0.01572 | −0.58% | 6.89% | $2.55M |
| 2026-10-31 | $0.01401 | $0.01655 | $0.01398 | $0.01581 | +12.89% | 18.34% | $5.53M |
| 2026-10-30 | $0.01301 | $0.01419 | $0.01246 | $0.01401 | +7.68% | 13.31% | $3.12M |
| 2026-10-29 | $0.01535 | $0.01658 | $0.01298 | $0.01301 | −15.29% | 23.45% | $6.74M |
| 2026-10-28 | $0.01446 | $0.01537 | $0.01424 | $0.01535 | +6.16% | 7.79% | $3.72M |
| 2026-10-27 | $0.01257 | $0.01511 | $0.01256 | $0.01446 | +15.09% | 20.29% | $5.06M |
| 2026-10-26 | $0.01231 | $0.01275 | $0.01212 | $0.01257 | +2.05% | 5.09% | $2.35M |
| 2026-10-25 | $0.01280 | $0.01313 | $0.01220 | $0.01231 | −3.83% | 7.32% | $1.76M |
| 2026-10-24 | $0.01183 | $0.01301 | $0.01172 | $0.01280 | +8.25% | 10.83% | $2.31M |
| 2026-10-23 | $0.01151 | $0.01255 | $0.01151 | $0.01183 | +2.75% | 9.08% | $1.78M |
| 2026-10-22 | $0.01227 | $0.01231 | $0.01145 | $0.01151 | −6.15% | 7.01% | $1.38M |
| 2026-10-21 | $0.01197 | $0.01242 | $0.01190 | $0.01227 | +2.48% | 4.38% | $2.00M |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.01702, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.01090 | $0.01702 | $0.05111 07-20 | $0.008065 01-19 | +56.18% | $1.96BČiastočný |
| 2025od 09-26 | $0.2120 | $0.01082 | $0.2679 09-26 | $0.008681 12-18 | −94.89% | $2.04B |
Mince súvisiace s HANA. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2025-09-26 je historické maximum HANA $0.2679 (2025-09-26) a historické minimum $0.008065 (2026-01-19). Aktuálna cena je o 93.6% pod historickým maximom.
HANA prvýkrát uzavrel nad $0.05 dňa 2025-09-26; nad $0.02 dňa 2025-09-26; nad $0.01 dňa 2025-09-26.
Najväčší drawdown HANA v dostupných dátach je −89.5% (2025-10-06 až 2025-12-18); aktuálna cena je 80.3% pod historicky najvyšším uzavretím $0.08620 (2025-10-06).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
