DOGE/USD – denné uzavretie2023
- LineárnaLineárna
- LogaritmickáLogaritmická
2023: uzatváracia cena z konca predch. roka $0.07029 na $0.08947, rast o 27.28%; najvyššie uzavretie $0.1018 (2023-12-10), najnižšie uzavretie $0.05790 (2023-10-12).
- Otvorenie roka
- $0.07029
- Uzavretie predch. roka $0.07029
- Uzavretie roka
- $0.08947
- 2023-12-31
- Ročná zmena
- +27.29%
- +$0.01918
- Ročné maximum
- $0.1058
- 2023-12-11 · odvtedy −33.9%
- Ročné minimum
- $0.05747
- 2023-10-12 · odvtedy +22%
DOGE: vývoj ceny v roku 2023
Denné uzatváracie ceny v roku 2023 (00:00 UTC).
DOGE: tabuľka cien 2023 (Denne)
DOGE/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
DOGE/USD Denne2023
- DenneDenne
- TýždenneTýždenne
- MesačneMesačne
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $0.09015 | $0.09082 | $0.08897 | $0.08947 | −0.75% | 2.05% | $259.20M |
| 2023-12-30 | $0.09103 | $0.09140 | $0.08959 | $0.09015 | −0.97% | 1.99% | $252.40M |
| 2023-12-29 | $0.09188 | $0.09301 | $0.08967 | $0.09104 | −0.92% | 3.64% | $407.35M |
| 2023-12-28 | $0.09359 | $0.09490 | $0.09138 | $0.09188 | −1.83% | 3.76% | $464.57M |
| 2023-12-27 | $0.09135 | $0.09386 | $0.08992 | $0.09358 | +2.44% | 4.32% | $423.26M |
| 2023-12-26 | $0.09445 | $0.09445 | $0.08912 | $0.09136 | −3.27% | 5.64% | $567.64M |
| 2023-12-25 | $0.09190 | $0.09517 | $0.09154 | $0.09445 | +2.77% | 3.95% | $435.91M |
| 2023-12-24 | $0.09358 | $0.09480 | $0.09135 | $0.09190 | −1.80% | 3.69% | $566.32M |
| 2023-12-23 | $0.09520 | $0.09520 | $0.09243 | $0.09356 | −1.72% | 2.91% | $357.25M |
| 2023-12-22 | $0.09501 | $0.09549 | $0.09233 | $0.09520 | +0.20% | 3.33% | $622.35M |
| 2023-12-21 | $0.09142 | $0.09721 | $0.09083 | $0.09500 | +3.92% | 6.98% | $808.69M |
| 2023-12-20 | $0.09029 | $0.09326 | $0.08974 | $0.09142 | +1.25% | 3.90% | $596.17M |
| 2023-12-19 | $0.09204 | $0.09336 | $0.08961 | $0.09030 | −1.89% | 4.07% | $482.45M |
| 2023-12-18 | $0.09308 | $0.09365 | $0.08719 | $0.09204 | −1.13% | 6.94% | $685.26M |
| 2023-12-17 | $0.09706 | $0.09759 | $0.09278 | $0.09310 | −4.08% | 4.96% | $482.46M |
| 2023-12-16 | $0.09300 | $0.09708 | $0.09228 | $0.09706 | +4.36% | 5.15% | $498.59M |
| 2023-12-15 | $0.09827 | $0.09861 | $0.09297 | $0.09300 | −5.36% | 5.74% | $614.06M |
| 2023-12-14 | $0.09643 | $0.09868 | $0.09497 | $0.09826 | +1.90% | 3.84% | $742.26M |
| 2023-12-13 | $0.09382 | $0.09738 | $0.09060 | $0.09643 | +2.78% | 7.22% | $812.81M |
| 2023-12-12 | $0.09438 | $0.09745 | $0.09154 | $0.09384 | −0.58% | 6.26% | $948.29M |
365 dní
…
Ak ste kúpili DOGE v roku 2023, koľko by to dnes stálo?
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.07005, bez poplatkov.
Hodnota dnes$997.51
−$2.49 (−0.25%)
- Nákupná cena
- $0.070222023-01-01
- Kúpené
- 14,240.01 DOGE
- Držané
- 1,408 dní
- Anualizované
- −0.06%
DOGE: ceny podľa rokov
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.1173 | $0.07005 | $0.1561 01-06 | $0.06788 11-09 | −40.28% | $333.04BČiastočný |
| 2025 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013od 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
Ďalšie kryptomeny
Mince súvisiace s DOGE. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Dogecoin cena v roku 2023 – časté otázky
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Aká bola najvyššia a najnižšia cena Dogecoin v roku 2023?
Maximum DOGE v roku 2023 bolo $0.1058 (2023-12-11) a minimum $0.05747 (2023-10-12); maximum bolo 1.84-násobkom minima.
O koľko vzrástol Dogecoin v roku 2023? Aká bola uzatváracia cena na konci roka?
DOGE v roku 2023: otvorenie $0.07029. Uzavretie roka $0.08947; za celý rok rast o 27.29% (počítané od uzavretia predchádzajúceho roka).
V ktorom mesiaci roku 2023 Dogecoin vzrástol najviac?
V roku 2023 bol pre DOGE najlepší mesiac január (+36.8%) a najhorší august (−18.0%).
Ak ste začiatkom roka 2023 kúpili Dogecoin za $1,000, koľko by to dnes stálo?
Pri uzatváracej cene $0.07022 z 2023-01-01 sa za $1,000 dalo kúpiť približne 14240 DOGE; pri aktuálnej cene $0.06995 je to dnes približne $996 (−0.39%).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
