Denné uzatváracie ceny DEEP/USD, dáta od 2024-10-24.
Od roku 2024: uzatváracia cena z $0.06557 na $0.01375, pokles o 79.03%; najvyššie uzavretie $0.3030 (2025-01-21), najnižšie uzavretie $0.01327 (2026-08-30).
Dátumy, keď DEEP prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2024-10-24).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.2 | 2025-01-17 | 35 dní | −93.0% |
| $0.1 | 2024-12-13 | 50 dní | −86.0% |
| $0.05 | 2024-10-24 | 0 dní | −72.0% |
| $0.02 | 2024-10-24 | 0 dní | −29.9% |
| $0.01 | 2024-10-24 | 0 dní | +40.2% |
| $0.005 | 2024-10-24 | 0 dní | +180.4% |
| $0.002 | 2024-10-24 | 0 dní | +601.0% |
| $0.001 | 2024-10-24 | 0 dní | ×14 |
| $0.0005 | 2024-10-24 | 0 dní | ×28 |
| $0.0002 | 2024-10-24 | Prvý deň dát | ×70 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
DEEP/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.01374 | $0.01452 | $0.01349 | $0.01401 | +1.97% | 7.50% | — |
| 2026-11-08 | $0.01452 | $0.01453 | $0.01358 | $0.01375 | −5.35% | 6.57% | $2.45M |
| 2026-11-07 | $0.01476 | $0.01481 | $0.01434 | $0.01452 | −1.61% | 3.16% | $1.71M |
| 2026-11-06 | $0.01440 | $0.01522 | $0.01440 | $0.01476 | +2.55% | 5.75% | $2.85M |
| 2026-11-05 | $0.01597 | $0.01607 | $0.01424 | $0.01440 | −9.85% | 11.41% | $5.16M |
| 2026-11-04 | $0.01582 | $0.01664 | $0.01517 | $0.01597 | +0.92% | 9.25% | $6.73M |
| 2026-11-03 | $0.01533 | $0.01594 | $0.01500 | $0.01582 | +3.21% | 6.12% | $3.96M |
| 2026-11-02 | $0.01604 | $0.01609 | $0.01509 | $0.01533 | −4.41% | 6.22% | $4.45M |
| 2026-11-01 | $0.01589 | $0.01631 | $0.01583 | $0.01604 | +0.91% | 3.02% | $2.98M |
| 2026-10-31 | $0.01608 | $0.01628 | $0.01576 | $0.01589 | −1.16% | 3.27% | $2.74M |
| 2026-10-30 | $0.01539 | $0.01611 | $0.01488 | $0.01608 | +4.46% | 7.95% | $4.10M |
| 2026-10-29 | $0.01702 | $0.01725 | $0.01537 | $0.01539 | −9.58% | 11.04% | $4.15M |
| 2026-10-28 | $0.01706 | $0.01739 | $0.01649 | $0.01702 | −0.18% | 5.26% | $4.52M |
| 2026-10-27 | $0.01633 | $0.01706 | $0.01598 | $0.01706 | +4.41% | 6.60% | $5.36M |
| 2026-10-26 | $0.01638 | $0.01651 | $0.01587 | $0.01633 | −0.28% | 3.93% | $4.84M |
| 2026-10-25 | $0.01684 | $0.01684 | $0.01602 | $0.01638 | −2.75% | 4.89% | $3.03M |
| 2026-10-24 | $0.01775 | $0.01782 | $0.01635 | $0.01684 | −5.09% | 8.28% | $3.37M |
| 2026-10-23 | $0.01784 | $0.01862 | $0.01739 | $0.01775 | −0.53% | 6.91% | $3.59M |
| 2026-10-22 | $0.01980 | $0.01996 | $0.01778 | $0.01784 | −9.90% | 11.02% | $3.63M |
| 2026-10-21 | $0.01993 | $0.02040 | $0.01934 | $0.01980 | −0.65% | 5.31% | $4.67M |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.01402, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.03448 | $0.01401 | $0.06027 01-14 | $0.01267 08-23 | −59.37% | $3.35BČiastočný |
| 2025 | $0.09930 | $0.03448 | $0.3436 01-19 | $0.03180 12-19 | −65.27% | $14.86B |
| 2024od 10-24 | $0.06463 | $0.09930 | $0.1303 12-21 | $0.03376 10-28 | +53.66% | $2.84B |
Mince súvisiace s DEEP. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2024-10-24 je historické maximum DEEP $0.3436 (2025-01-19) a historické minimum $0.01267 (2026-08-23). Aktuálna cena je o 95.9% pod historickým maximom.
Pred 2 r. (2024-11-09) bola uzatváracia cena DEEP $0.07460. Pri dnešnej cene $0.01402 je to pokles o 81%, teda −56.6% ročne.
DEEP prvýkrát uzavrel nad $0.2 dňa 2025-01-17; nad $0.1 dňa 2024-12-13; nad $0.05 dňa 2024-10-24.
Najväčší drawdown DEEP v dostupných dátach je −95.6% (2025-01-21 až 2026-08-30); aktuálna cena je 95.4% pod historicky najvyšším uzavretím $0.3030 (2025-01-21).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
