Denné uzatváracie ceny COTI/USD, dáta od 2019-06-04.
Od roku 2019: uzatváracia cena z $0.09560 na $0.009254, pokles o 90.32%; najvyššie uzavretie $0.6500 (2021-11-01), najnižšie uzavretie $0.007139 (2019-11-26).
Dátumy, keď COTI prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2019-06-04).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.5 | 2021-03-22 | 29 dní | −98.0% |
| $0.2 | 2021-02-21 | 602 dní | −95.1% |
| $0.1 | 2019-06-30 | 26 dní | −90.2% |
| $0.05 | 2019-06-04 | 0 dní | −80.4% |
| $0.02 | 2019-06-04 | 0 dní | −51.1% |
| $0.01 | 2019-06-04 | 0 dní | −2.1% |
| $0.005 | 2019-06-04 | 0 dní | +95.7% |
| $0.002 | 2019-06-04 | 0 dní | +389.4% |
| $0.001 | 2019-06-04 | 0 dní | +878.7% |
| $0.0005 | 2019-06-04 | Prvý deň dát | ×20 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
COTI/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.009273 | $0.009936 | $0.009089 | $0.009788 | +5.55% | 9.13% | — |
| 2026-11-08 | $0.009546 | $0.009691 | $0.009102 | $0.009254 | −3.05% | 6.17% | — |
| 2026-11-07 | $0.009495 | $0.01013 | $0.009211 | $0.009546 | +0.53% | 9.71% | — |
| 2026-11-06 | $0.009441 | $0.009774 | $0.009439 | $0.009495 | +0.58% | 3.54% | — |
| 2026-11-05 | $0.01016 | $0.01029 | $0.009261 | $0.009441 | −7.06% | 10.16% | — |
| 2026-11-04 | $0.009808 | $0.01032 | $0.009519 | $0.01016 | +3.57% | 8.12% | — |
| 2026-11-03 | $0.009787 | $0.009950 | $0.009659 | $0.009808 | +0.22% | 2.98% | — |
| 2026-11-02 | $0.01004 | $0.01040 | $0.009696 | $0.009787 | −2.54% | 6.98% | — |
| 2026-11-01 | $0.009680 | $0.01088 | $0.009679 | $0.01004 | +3.73% | 12.43% | — |
| 2026-10-31 | $0.009843 | $0.009870 | $0.009547 | $0.009680 | −1.66% | 3.28% | — |
| 2026-10-30 | $0.009667 | $0.009870 | $0.008682 | $0.009843 | +1.82% | 12.29% | — |
| 2026-10-29 | $0.01041 | $0.01070 | $0.009665 | $0.009667 | −7.16% | 9.98% | — |
| 2026-10-28 | $0.01053 | $0.01065 | $0.01023 | $0.01041 | −1.14% | 3.96% | — |
| 2026-10-27 | $0.01035 | $0.01055 | $0.01002 | $0.01053 | +1.81% | 5.17% | — |
| 2026-10-26 | $0.01038 | $0.01056 | $0.01016 | $0.01035 | −0.33% | 3.91% | — |
| 2026-10-25 | $0.01061 | $0.01077 | $0.01024 | $0.01038 | −2.13% | 4.96% | — |
| 2026-10-24 | $0.01098 | $0.01114 | $0.01050 | $0.01061 | −3.40% | 5.81% | — |
| 2026-10-23 | $0.01077 | $0.01215 | $0.01070 | $0.01098 | +1.94% | 13.40% | — |
| 2026-10-22 | $0.01115 | $0.01136 | $0.01071 | $0.01077 | −3.44% | 5.85% | — |
| 2026-10-21 | $0.01122 | $0.01163 | $0.01115 | $0.01115 | −0.64% | 4.31% | — |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.009787, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.02070 | $0.009788 | $0.02635 09-17 | $0.007179 07-20 | −52.72% | — |
| 2025 | $0.1180 | $0.02070 | $0.1399 01-06 | $0.01956 12-18 | −82.46% | — |
| 2024 | $0.06993 | $0.1180 | $0.2766 02-26 | $0.04970 01-23 | +68.75% | — |
| 2023 | $0.05358 | $0.06988 | $0.1266 01-26 | $0.03620 10-20 | +30.42% | — |
| 2022 | $0.3553 | $0.05358 | $0.4236 01-05 | $0.05334 12-31 | −84.92% | — |
| 2021 | $0.04692 | $0.3552 | $0.6826 10-31 | $0.04371 01-03 | +657.07% | — |
| 2020 | $0.008496 | $0.04692 | $0.09739 08-31 | $0.007969 01-03 | +452.32% | — |
| 2019od 06-04 | $0.09064 | $0.008496 | $0.1271 07-02 | $0.006226 11-09 | −90.63% | — |
Mince súvisiace s COTI. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2019-06-04 je historické maximum COTI $0.6826 (2021-10-31) a historické minimum $0.006226 (2019-11-09). Aktuálna cena je o 98.6% pod historickým maximom.
Pred 7 r. (2019-11-09) bola uzatváracia cena COTI $0.008072. Pri dnešnej cene $0.009796 je to rast o 21%, teda +2.8% ročne.
Z 6 rokov s úplnými dátami COTI najviac vzrástol v roku 2021 (+657.1%) a najviac klesol v roku 2022 (−84.9%).
COTI prvýkrát uzavrel nad $0.5 dňa 2021-03-22; nad $0.2 dňa 2021-02-21; nad $0.1 dňa 2019-06-30.
Najväčší drawdown COTI v dostupných dátach je −98.9% (2021-11-01 až 2026-07-24); aktuálna cena je 98.5% pod historicky najvyšším uzavretím $0.6500 (2021-11-01).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
