Denné uzatváracie ceny CHR/USD, dáta od 2019-05-28.
Od roku 2019: uzatváracia cena z $0.1118 na $0.01401, pokles o 87.47%; najvyššie uzavretie $1.407 (2021-11-20), najnižšie uzavretie $0.01060 (2020-03-12).
Dátumy, keď CHR prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2019-05-28).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $1 | 2021-11-10 | 243 dní | −98.5% |
| $0.5 | 2021-03-12 | 3 dní | −97.1% |
| $0.2 | 2021-03-09 | 651 dní | −92.7% |
| $0.1 | 2019-05-28 | 0 dní | −85.5% |
| $0.05 | 2019-05-28 | 0 dní | −71.0% |
| $0.02 | 2019-05-28 | 0 dní | −27.4% |
| $0.01 | 2019-05-28 | 0 dní | +45.1% |
| $0.005 | 2019-05-28 | 0 dní | +190.2% |
| $0.002 | 2019-05-28 | 0 dní | +625.5% |
| $0.001 | 2019-05-28 | Prvý deň dát | ×15 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
CHR/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.01403 | $0.01505 | $0.01382 | $0.01451 | +3.42% | 8.77% | — |
| 2026-11-08 | $0.01485 | $0.01485 | $0.01377 | $0.01401 | −5.67% | 7.28% | $847.12K |
| 2026-11-07 | $0.01518 | $0.01533 | $0.01468 | $0.01485 | −2.19% | 4.30% | $489.62K |
| 2026-11-06 | $0.01485 | $0.01562 | $0.01485 | $0.01518 | +2.23% | 5.22% | $1.14M |
| 2026-11-05 | $0.01627 | $0.01642 | $0.01468 | $0.01485 | −8.71% | 10.70% | $963.92K |
| 2026-11-04 | $0.01584 | $0.01678 | $0.01525 | $0.01627 | +2.68% | 9.61% | $944.99K |
| 2026-11-03 | $0.01521 | $0.01605 | $0.01503 | $0.01584 | +4.16% | 6.70% | $859.37K |
| 2026-11-02 | $0.01606 | $0.01614 | $0.01512 | $0.01521 | −5.32% | 6.34% | $869.88K |
| 2026-11-01 | $0.01653 | $0.01655 | $0.01593 | $0.01606 | −2.82% | 3.76% | $769.38K |
| 2026-10-31 | $0.01616 | $0.01659 | $0.01583 | $0.01653 | +2.30% | 4.72% | $1.28M |
| 2026-10-30 | $0.01582 | $0.01624 | $0.01506 | $0.01616 | +2.15% | 7.43% | $2.06M |
| 2026-10-29 | $0.01779 | $0.01798 | $0.01581 | $0.01582 | −11.06% | 12.21% | $1.60M |
| 2026-10-28 | $0.01784 | $0.01842 | $0.01774 | $0.01779 | −0.30% | 3.84% | $1.43M |
| 2026-10-27 | $0.01685 | $0.01797 | $0.01661 | $0.01784 | +5.89% | 8.11% | $1.68M |
| 2026-10-26 | $0.01698 | $0.01721 | $0.01650 | $0.01685 | −0.78% | 4.17% | $1.10M |
| 2026-10-25 | $0.01758 | $0.01774 | $0.01688 | $0.01698 | −3.42% | 4.87% | $889.40K |
| 2026-10-24 | $0.01799 | $0.01820 | $0.01709 | $0.01758 | −2.25% | 6.20% | $971.29K |
| 2026-10-23 | $0.01803 | $0.01845 | $0.01764 | $0.01799 | −0.24% | 4.51% | $1.14M |
| 2026-10-22 | $0.01943 | $0.01954 | $0.01795 | $0.01803 | −7.21% | 8.17% | $992.54K |
| 2026-10-21 | $0.01922 | $0.01978 | $0.01911 | $0.01943 | +1.11% | 3.48% | $1.12M |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.01451, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.04038 | $0.01451 | $0.05028 01-17 | $0.01183 07-28 | −64.07% | $1.25BČiastočný |
| 2025 | $0.2321 | $0.04039 | $0.2689 01-06 | $0.03286 10-10 | −82.60% | $3.94B |
| 2024 | $0.1942 | $0.2321 | $0.5635 03-25 | $0.1294 08-05 | +19.53% | $2.00BČiastočný |
| 2023 | $0.1069 | $0.1945 | $0.2335 02-08 | $0.08196 08-25 | +82.01% | — |
| 2022 | $0.8098 | $0.1069 | $0.9662 01-02 | $0.1016 12-19 | −86.80% | — |
| 2021 | $0.02118 | $0.8094 | $1.500 11-20 | $0.02022 01-11 | +3722.31% | — |
| 2020 | $0.01499 | $0.02118 | $0.09058 08-11 | $0.008525 03-13 | +41.34% | — |
| 2019od 05-28 | $0.1019 | $0.01499 | $0.1285 05-28 | $0.01385 12-05 | −85.30% | — |
Mince súvisiace s CHR. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2019-05-28 je historické maximum CHR $1.500 (2021-11-20) a historické minimum $0.008525 (2020-03-13). Aktuálna cena je o 99.0% pod historickým maximom.
Pred 7 r. (2019-11-09) bola uzatváracia cena CHR $0.02284. Pri dnešnej cene $0.01451 je to pokles o 36%, teda −6.3% ročne.
Z 6 rokov s úplnými dátami CHR najviac vzrástol v roku 2021 (+3722.3%) a najviac klesol v roku 2022 (−86.8%).
CHR prvýkrát uzavrel nad $1 dňa 2021-11-10; nad $0.5 dňa 2021-03-12; nad $0.2 dňa 2021-03-09.
Najväčší drawdown CHR v dostupných dátach je −99.1% (2021-11-20 až 2026-07-28); aktuálna cena je 99.0% pod historicky najvyšším uzavretím $1.407 (2021-11-20).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
