Denné uzatváracie ceny BONER/USD, dáta od 2026-09-07.
Od roku 2026: uzatváracia cena z $0.06052 na $0.003629, pokles o 94.00%; najvyššie uzavretie $0.07079 (2026-10-04), najnižšie uzavretie $0.003629 (2026-11-08).
Dátumy, keď BONER prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2026-09-07).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.05 | 2026-09-07 | 0 dní | −91.8% |
| $0.02 | 2026-09-07 | 0 dní | −79.4% |
| $0.01 | 2026-09-07 | 0 dní | −58.8% |
| $0.005 | 2026-09-07 | 0 dní | −17.6% |
| $0.002 | 2026-09-07 | 0 dní | +106.0% |
| $0.001 | 2026-09-07 | 0 dní | +312.0% |
| $0.0005 | 2026-09-07 | 0 dní | +724.0% |
| $0.0002 | 2026-09-07 | 0 dní | ×21 |
| $0.0001 | 2026-09-07 | 0 dní | ×41 |
| $0.00005 | 2026-09-07 | Prvý deň dát | ×82 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
BONER/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.003520 | $0.004290 | $0.003340 | $0.004120 | +17.05% | 26.99% | — |
| 2026-11-08 | $0.004639 | $0.004669 | $0.003306 | $0.003629 | −21.76% | 29.38% | $1.43M |
| 2026-11-07 | $0.005633 | $0.006245 | $0.004609 | $0.004639 | −17.66% | 29.03% | $1.53M |
| 2026-11-06 | $0.005448 | $0.006609 | $0.005443 | $0.005633 | +3.41% | 21.40% | $1.82M |
| 2026-11-05 | $0.01255 | $0.01285 | $0.004901 | $0.005448 | −56.61% | 63.30% | $4.53M |
| 2026-11-04 | $0.01297 | $0.01432 | $0.01076 | $0.01255 | −3.21% | 27.39% | $2.04M |
| 2026-11-03 | $0.01158 | $0.01349 | $0.01123 | $0.01297 | +12.02% | 19.56% | $1.75M |
| 2026-11-02 | $0.01345 | $0.01419 | $0.01138 | $0.01158 | −13.92% | 20.88% | $1.34M |
| 2026-11-01 | $0.01311 | $0.01426 | $0.01292 | $0.01345 | +2.58% | 10.23% | $1.31M |
| 2026-10-31 | $0.01334 | $0.01421 | $0.01296 | $0.01311 | −1.70% | 9.36% | $1.25M |
| 2026-10-30 | $0.01362 | $0.01396 | $0.01209 | $0.01334 | −2.03% | 13.70% | $2.10M |
| 2026-10-29 | $0.02015 | $0.02017 | $0.01352 | $0.01362 | −32.42% | 33.04% | $2.18M |
| 2026-10-28 | $0.01763 | $0.02247 | $0.01756 | $0.02015 | +14.29% | 27.86% | $2.33M |
| 2026-10-27 | $0.01318 | $0.02056 | $0.01318 | $0.01763 | +33.73% | 55.99% | $2.40M |
| 2026-10-26 | $0.01575 | $0.01575 | $0.01284 | $0.01318 | −16.31% | 18.51% | $1.60M |
| 2026-10-25 | $0.01380 | $0.01601 | $0.01313 | $0.01575 | +14.11% | 20.82% | $1.83M |
| 2026-10-24 | $0.01399 | $0.01399 | $0.01199 | $0.01380 | −1.31% | 14.29% | $1.97M |
| 2026-10-23 | $0.01463 | $0.01678 | $0.01394 | $0.01399 | −4.40% | 19.36% | $1.83M |
| 2026-10-22 | $0.01881 | $0.01918 | $0.01393 | $0.01463 | −22.20% | 27.94% | $1.80M |
| 2026-10-21 | $0.01552 | $0.02131 | $0.01503 | $0.01881 | +21.17% | 40.43% | $2.34M |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.004120, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebiehaod 09-07 | $0.06059 | $0.004120 | $0.07873 10-05 | $0.003306 11-08 | −93.20% | $232.40MČiastočný |
Mince súvisiace s BONER. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2026-09-07 je historické maximum BONER $0.07873 (2026-10-05) a historické minimum $0.003306 (2026-11-08). Aktuálna cena je o 94.8% pod historickým maximom.
BONER prvýkrát uzavrel nad $0.05 dňa 2026-09-07; nad $0.02 dňa 2026-09-07; nad $0.01 dňa 2026-09-07.
Najväčší drawdown BONER v dostupných dátach je −94.9% (2026-10-04 až 2026-11-08); aktuálna cena je 94.2% pod historicky najvyšším uzavretím $0.07079 (2026-10-04).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
