Denné uzatváracie ceny ARPA/USD, dáta od 2019-07-15.
Od roku 2019: uzatváracia cena z $0.04678 na $0.009033, pokles o 80.69%; najvyššie uzavretie $0.2110 (2021-11-12), najnižšie uzavretie $0.004360 (2020-03-16).
Dátumy, keď ARPA prvýkrát uzavrel nad jednotlivými okrúhlymi cenovými úrovňami (dáta od 2019-07-15).
| Úroveň | Prvé uzavretie nad | Od predch. úrovne | Cena oproti úrovni |
|---|---|---|---|
| $0.2 | 2021-11-03 | 222 dní | −95.4% |
| $0.1 | 2021-03-26 | 222 dní | −90.8% |
| $0.05 | 2020-08-16 | 398 dní | −81.6% |
| $0.02 | 2019-07-15 | 0 dní | −54.0% |
| $0.01 | 2019-07-15 | 0 dní | −8.0% |
| $0.005 | 2019-07-15 | 0 dní | +84.1% |
| $0.002 | 2019-07-15 | 0 dní | +360.1% |
| $0.001 | 2019-07-15 | 0 dní | +820.3% |
| $0.0005 | 2019-07-15 | 0 dní | ×18 |
| $0.0002 | 2019-07-15 | Prvý deň dát | ×46 |
O koľko je každé denné uzavretie pod doterajším najvyšším uzavretím. Drawdown sa končí až návratom na predchádzajúce maximum.
ARPA/USD – otvorenie, maximum, minimum, uzavretie, zmena, rozpätie a objem. Deň začína o 00:00 UTC.
| Dátum | Otvorenie | Max. | Min. | Uzavretie | Zmena | Rozpätie | Objem |
|---|---|---|---|---|---|---|---|
| 2026-11-09Prebieha | $0.009016 | $0.009450 | $0.008987 | $0.009203 | +2.07% | 5.14% | — |
| 2026-11-08 | $0.009499 | $0.009511 | $0.008971 | $0.009033 | −4.91% | 5.69% | — |
| 2026-11-07 | $0.009511 | $0.009589 | $0.009361 | $0.009499 | −0.13% | 2.40% | — |
| 2026-11-06 | $0.009305 | $0.009723 | $0.009305 | $0.009511 | +2.21% | 4.48% | — |
| 2026-11-05 | $0.01004 | $0.01015 | $0.009220 | $0.009305 | −7.33% | 9.28% | — |
| 2026-11-04 | $0.009911 | $0.01020 | $0.009580 | $0.01004 | +1.32% | 6.22% | — |
| 2026-11-03 | $0.01005 | $0.01017 | $0.009648 | $0.009911 | −1.43% | 5.19% | — |
| 2026-11-02 | $0.009979 | $0.01011 | $0.009826 | $0.01005 | +0.76% | 2.84% | — |
| 2026-11-01 | $0.009956 | $0.01043 | $0.009860 | $0.009979 | +0.22% | 5.77% | — |
| 2026-10-31 | $0.009736 | $0.009979 | $0.009679 | $0.009956 | +2.27% | 3.08% | — |
| 2026-10-30 | $0.009082 | $0.009749 | $0.008836 | $0.009736 | +7.19% | 10.05% | — |
| 2026-10-29 | $0.009771 | $0.009876 | $0.009070 | $0.009082 | −7.05% | 8.26% | — |
| 2026-10-28 | $0.009818 | $0.009906 | $0.009645 | $0.009771 | −0.48% | 2.66% | — |
| 2026-10-27 | $0.009796 | $0.009836 | $0.009547 | $0.009818 | +0.23% | 2.95% | — |
| 2026-10-26 | $0.009726 | $0.009878 | $0.009643 | $0.009796 | +0.72% | 2.42% | — |
| 2026-10-25 | $0.009877 | $0.01001 | $0.009620 | $0.009726 | −1.53% | 3.94% | — |
| 2026-10-24 | $0.01002 | $0.01008 | $0.009590 | $0.009877 | −1.47% | 4.89% | — |
| 2026-10-23 | $0.01004 | $0.01030 | $0.009819 | $0.01002 | −0.12% | 4.84% | — |
| 2026-10-22 | $0.01056 | $0.01059 | $0.009988 | $0.01004 | −4.93% | 5.68% | — |
| 2026-10-21 | $0.01037 | $0.01067 | $0.01036 | $0.01056 | +1.78% | 3.02% | — |
Počítané z uzatváracej ceny v deň nákupu a aktuálnej ceny $0.009203, bez poplatkov.
Otvorenie, uzavretie, maximum, minimum a ročná zmena za každý rok. Kliknite na rok a zobrazí sa jeho graf a denné ceny.
| Rok | Otvorenie | Uzavretie | Max. | Min. | Ročná zmena | Objem |
|---|---|---|---|---|---|---|
| 2026Prebieha | $0.01234 | $0.009203 | $0.02299 01-19 | $0.007588 07-01 | −25.45% | — |
| 2025 | $0.04834 | $0.01234 | $0.06100 02-01 | $0.01079 10-10 | −74.46% | — |
| 2024 | $0.05367 | $0.04834 | $0.1221 03-12 | $0.02719 08-05 | −9.93% | — |
| 2023 | $0.02613 | $0.05366 | $0.1265 05-27 | $0.02593 01-06 | +105.36% | — |
| 2022 | $0.09739 | $0.02612 | $0.1133 02-10 | $0.02413 11-09 | −73.17% | — |
| 2021 | $0.02385 | $0.09740 | $0.2752 11-03 | $0.01914 01-11 | +308.37% | — |
| 2020 | $0.01029 | $0.02382 | $0.05791 08-15 | $0.003487 03-13 | +131.61% | — |
| 2019od 07-15 | $0.06232 | $0.01029 | $0.06232 07-15 | $0.007536 10-11 | −83.50% | — |
Mince súvisiace s ARPA. Kliknutím na mincu zobrazíte jej cenu a dáta o futures.
Čísla v odpovediach sa aktualizujú spolu s dátami na stránke.
Podľa denných dát od 2019-07-15 je historické maximum ARPA $0.2752 (2021-11-03) a historické minimum $0.003487 (2020-03-13). Aktuálna cena je o 96.7% pod historickým maximom.
Pred 7 r. (2019-11-09) bola uzatváracia cena ARPA $0.02148. Pri dnešnej cene $0.009190 je to pokles o 57%, teda −11.4% ročne.
Z 6 rokov s úplnými dátami ARPA najviac vzrástol v roku 2021 (+308.4%) a najviac klesol v roku 2025 (−74.5%).
ARPA prvýkrát uzavrel nad $0.2 dňa 2021-11-03; nad $0.1 dňa 2021-03-26; nad $0.05 dňa 2020-08-16.
Najväčší drawdown ARPA v dostupných dátach je −96.4% (2021-11-12 až 2026-06-30); aktuálna cena je 95.6% pod historicky najvyšším uzavretím $0.2110 (2021-11-12).
Dáta na tejto stránke sú len orientačné a nie sú investičným odporúčaním. Obchodovanie s futures je vysoko rizikové; s pákou narábajte opatrne.
