Penutupan harian XMR/USD2020
- LinearLinear
- LogLog
2020: harga penutupan bergerak dari penutupan tahun lalu $44.568 ke $156.57, naik 251.31%; penutupan tertinggi $167.94 (2020-12-26), penutupan terendah $33.010 (2020-03-12).
- Buka awal tahun
- $44.578
- Tutup tahun lalu $44.568
- Penutupan akhir tahun
- $156.57
- 2020-12-31
- Perubahan tahunan
- +251.23%
- +$111.99
- Tertinggi tahunan
- $170.61
- 2020-12-27 · +247.7% sejak itu
- Terendah tahunan
- $26.704
- 2020-03-13 · +2122% sejak itu
Grafik harga XMR tahun 2020
Harga penutupan harian sepanjang 2020 (00:00 UTC).
Tabel harga XMR tahun 2020 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XMR/USD. Hari dimulai pukul 00:00 UTC.
XMR/USD Harian2020
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $159.37 | $161.27 | $155.77 | $156.57 | −1.75% | 3.45% | $1.10B |
| 2020-12-30 | $161.38 | $163.92 | $157.68 | $159.37 | −1.25% | 3.87% | $1.36B |
| 2020-12-29 | $166.49 | $167.03 | $155.01 | $161.39 | −3.06% | 7.22% | $1.31B |
| 2020-12-28 | $157.27 | $168.11 | $156.76 | $166.49 | +5.86% | 7.22% | $1.46B |
| 2020-12-27 | $167.96 | $170.61 | $156.57 | $157.26 | −6.37% | 8.36% | $1.27B |
| 2020-12-26 | $159.27 | $167.95 | $159.24 | $167.94 | +5.44% | 5.47% | $1.30B |
| 2020-12-25 | $156.76 | $160.95 | $152.76 | $159.27 | +1.60% | 5.23% | $1.14B |
| 2020-12-24 | $150.92 | $158.40 | $146.91 | $156.76 | +3.87% | 7.61% | $1.21B |
| 2020-12-23 | $156.18 | $168.79 | $148.90 | $150.90 | −3.38% | 12.74% | $1.65B |
| 2020-12-22 | $146.25 | $157.49 | $143.91 | $156.17 | +6.78% | 9.28% | $1.09B |
| 2020-12-21 | $152.50 | $153.44 | $143.19 | $146.27 | −4.09% | 6.72% | $871.09M |
| 2020-12-20 | $155.01 | $156.72 | $151.44 | $152.50 | −1.62% | 3.41% | $1.18B |
| 2020-12-19 | $154.81 | $158.16 | $153.99 | $155.02 | +0.14% | 2.70% | $1.06B |
| 2020-12-18 | $160.21 | $160.25 | $153.28 | $154.82 | −3.36% | 4.35% | $1.20B |
| 2020-12-17 | $158.71 | $163.15 | $155.02 | $160.22 | +0.95% | 5.13% | $1.52B |
| 2020-12-16 | $150.99 | $158.85 | $147.75 | $158.70 | +5.11% | 7.35% | $1.17B |
| 2020-12-15 | $152.68 | $155.51 | $150.86 | $151.00 | −1.10% | 3.05% | $835.72M |
| 2020-12-14 | $151.91 | $157.38 | $151.16 | $152.68 | +0.51% | 4.10% | $924.93M |
| 2020-12-13 | $146.73 | $152.19 | $143.91 | $151.91 | +3.53% | 5.64% | $812.78M |
| 2020-12-12 | $141.55 | $149.45 | $141.54 | $146.72 | +3.65% | 5.59% | $872.91M |
366 hari
…
Jika membeli XMR pada 2020, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $593.25, belum termasuk biaya.
Nilai sekarang$12,966.21
+$11,966.21 (+1196.62%)
- Harga beli
- $45.7542020-01-01
- Diperoleh
- 21.8562 XMR
- Durasi
- 2,504 hari
- Tahunan
- +45.28%
Harga XMR per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $433.27 | $593.25 | $798.91 01-14 | $278.01 02-06 | +36.92% | $37.54BParsial |
| 2025 | $193.40 | $433.27 | $497.16 12-20 | $183.69 01-08 | +124.03% | $41.15B |
| 2024 | $165.02 | $193.40 | $231.48 12-16 | $101.14 02-06 | +17.20% | $26.36B |
| 2023 | $147.31 | $165.03 | $187.21 01-14 | $127.87 06-10 | +12.03% | $27.73B |
| 2022 | $228.85 | $147.28 | $288.82 04-21 | $97.233 06-18 | −35.64% | $50.63B |
| 2021 | $156.57 | $228.82 | $517.62 05-07 | $122.95 01-22 | +46.15% | $183.95B |
| 2020 | $44.578 | $156.57 | $170.61 12-27 | $26.704 03-13 | +251.23% | $205.68B |
| 2019 | $46.228 | $44.568 | $120.07 06-23 | $41.995 02-02 | −3.59% | $37.04B |
| 2018 | $349.55 | $46.228 | $495.84 01-07 | $38.072 12-15 | −86.77% | $19.64B |
| 2017 | $13.793 | $349.03 | $476.40 12-20 | $9.920 01-15 | +2430.53% | $16.51B |
| 2016 | $0.4707 | $13.784 | $15.045 09-03 | $0.4266 01-16 | +2828.32% | $985.48M |
| 2015 | $0.4362 | $0.4704 | $1.046 04-01 | $0.2130 01-14 | +7.83% | $13.07M |
| 2014sejak 05-21 | $2.474 | $0.4347 | $37.781 08-04 | $0.2999 12-17 | −82.43% | $27.18MParsial |
Koin lainnya
Koin yang terkait dengan XMR. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Monero tahun 2020
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Monero tahun 2020?
Pada 2020, XMR mencapai harga tertinggi $170.61 (2020-12-27) dan terendah $26.704 (2020-03-13); harga tertingginya 6.39 kali harga terendah.
Berapa kenaikan Monero tahun 2020? Berapa harga penutupan akhir tahunnya?
XMR dibuka di $44.578 pada 2020 (Penutupan akhir tahun: $156.57); sepanjang tahun naik 251.23%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Monero naik paling tinggi tahun 2020?
Pada 2020, bulan terbaik XMR adalah Januari (+61.7%) dan terburuk Maret (−28.1%).
Jika membeli Monero senilai $1,000 di awal 2020, berapa nilainya sekarang?
Dengan harga penutupan 2020-01-01 di $45.754, $1,000 bisa membeli sekitar 21.86 XMR. Pada harga saat ini $593.24, nilainya sekitar $12,966 (+1196.60%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
