Penutupan harian LINK/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $0.2894 ke $1.769, naik 511.33%; penutupan tertinggi $3.703 (2019-06-29), penutupan terendah $0.2994 (2019-01-01).
- Buka awal tahun
- $0.2895
- Tutup tahun lalu $0.2894
- Penutupan akhir tahun
- $1.769
- 2019-12-31
- Perubahan tahunan
- +511.30%
- +$1.480
- Tertinggi tahunan
- $4.542
- 2019-06-29 · +135.4% sejak itu
- Terendah tahunan
- $0.2894
- 2019-01-01 · +3595% sejak itu
Grafik harga LINK tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga LINK tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LINK/USD. Hari dimulai pukul 00:00 UTC.
LINK/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $1.839 | $1.841 | $1.762 | $1.769 | −3.79% | 4.26% | $58.90M |
| 2019-12-30 | $1.903 | $1.907 | $1.829 | $1.839 | −3.35% | 4.07% | $57.14M |
| 2019-12-29 | $1.874 | $1.920 | $1.859 | $1.902 | +1.50% | 3.28% | $53.57M |
| 2019-12-28 | $1.886 | $1.909 | $1.869 | $1.874 | −0.63% | 2.12% | $53.57M |
| 2019-12-27 | $1.861 | $1.946 | $1.854 | $1.887 | +1.39% | 4.93% | $74.03M |
| 2019-12-26 | $1.806 | $1.942 | $1.787 | $1.862 | +3.11% | 8.53% | $79.18M |
| 2019-12-25 | $1.863 | $1.863 | $1.788 | $1.805 | −3.13% | 4.03% | $86.02M |
| 2019-12-24 | $1.877 | $1.887 | $1.835 | $1.863 | −0.75% | 2.74% | $131.77M |
| 2019-12-23 | $1.935 | $1.958 | $1.862 | $1.877 | −3.02% | 4.95% | $130.57M |
| 2019-12-22 | $1.873 | $1.947 | $1.871 | $1.935 | +3.35% | 4.06% | $120.08M |
| 2019-12-21 | $1.924 | $1.930 | $1.872 | $1.874 | −2.61% | 2.99% | $88.34M |
| 2019-12-20 | $1.820 | $1.924 | $1.802 | $1.923 | +5.65% | 6.74% | $124.35M |
| 2019-12-19 | $1.881 | $1.888 | $1.747 | $1.820 | −3.23% | 7.53% | $150.91M |
| 2019-12-18 | $1.756 | $1.881 | $1.655 | $1.881 | +7.10% | 12.85% | $209.93M |
| 2019-12-17 | $1.982 | $2.006 | $1.724 | $1.756 | −11.38% | 14.24% | $172.21M |
| 2019-12-16 | $2.087 | $2.089 | $1.977 | $1.982 | −5.05% | 5.36% | $97.45M |
| 2019-12-15 | $2.011 | $2.119 | $1.983 | $2.087 | +3.79% | 6.80% | $114.52M |
| 2019-12-14 | $2.076 | $2.094 | $1.991 | $2.011 | −3.17% | 4.96% | $105.30M |
| 2019-12-13 | $2.119 | $2.131 | $2.073 | $2.077 | −1.96% | 2.70% | $117.84M |
| 2019-12-12 | $2.178 | $2.195 | $2.053 | $2.119 | −2.71% | 6.53% | $142.76M |
365 hari
…
Jika membeli LINK pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $10.691, belum termasuk biaya.
Nilai sekarang$35,711.54
+$34,711.54 (+3471.15%)
- Harga beli
- $0.29942019-01-01
- Diperoleh
- 3,340.3369 LINK
- Durasi
- 2,869 hari
- Tahunan
- +57.60%
Harga LINK per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $12.188 | $10.691 | $15.744 09-29 | $7.022 06-26 | −12.28% | $140.53BParsial |
| 2025 | $20.001 | $12.188 | $27.735 08-22 | $10.179 10-10 | −39.06% | $266.30B |
| 2024 | $14.947 | $20.001 | $30.805 12-13 | $8.138 08-05 | +33.82% | $202.37B |
| 2023 | $5.569 | $14.946 | $17.544 12-28 | $4.980 06-10 | +168.38% | $124.20B |
| 2022 | $19.594 | $5.569 | $28.571 01-11 | $5.363 06-13 | −71.58% | $214.10BParsial |
| 2021 | $11.267 | $19.592 | $52.876 05-10 | $11.119 01-01 | +73.89% | $818.28B |
| 2020 | $1.769 | $11.271 | $19.852 08-16 | $1.507 03-13 | +537.14% | $324.09B |
| 2019 | $0.2895 | $1.769 | $4.542 06-29 | $0.2894 01-01 | +511.30% | $27.15B |
| 2018 | $0.6004 | $0.2894 | $1.435 01-08 | $0.1621 06-29 | −51.79% | $1.77B |
| 2017sejak 09-20 | $0.1565 | $0.6016 | $0.7234 12-23 | $0.1263 09-23 | +284.39% | $639.03M |
Koin lainnya
Koin yang terkait dengan LINK. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Chainlink tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Chainlink tahun 2019?
Pada 2019, LINK mencapai harga tertinggi $4.542 (2019-06-29) dan terendah $0.2894 (2019-01-01); harga tertingginya 15.69 kali harga terendah.
Berapa kenaikan Chainlink tahun 2019? Berapa harga penutupan akhir tahunnya?
LINK dibuka di $0.2895 pada 2019 (Penutupan akhir tahun: $1.769); sepanjang tahun naik 511.30%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Chainlink naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik LINK adalah Juni (+237.4%) dan terburuk Juli (−36.3%).
Jika membeli Chainlink senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $0.2994, $1,000 bisa membeli sekitar 3340 LINK. Pada harga saat ini $10.693, nilainya sekitar $35,718 (+3471.82%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
