Harga penutupan harian LDO/USD, data sejak 2021-01-05.
Sejak 2021: harga penutupan bergerak dari $1.763 ke $0.3123, turun 82.29%; penutupan tertinggi $6.486 (2021-08-20), penutupan terendah $0.2397 (2026-06-30).
Tanggal LDO pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2021-01-05.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2021-05-08 | 96 hari | −93.4% |
| $2 | 2021-02-01 | 27 hari | −83.6% |
| $1 | 2021-01-05 | 0 hari | −67.2% |
| $0.5 | 2021-01-05 | 0 hari | −34.3% |
| $0.2 | 2021-01-05 | 0 hari | +64.2% |
| $0.1 | 2021-01-05 | 0 hari | +228.4% |
| $0.05 | 2021-01-05 | 0 hari | +556.8% |
| $0.02 | 2021-01-05 | 0 hari | ×16 |
| $0.01 | 2021-01-05 | 0 hari | ×33 |
| $0.005 | 2021-01-05 | Hari pertama data | ×66 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume LDO/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.3129 | $0.3339 | $0.3103 | $0.3286 | +5.02% | 7.54% | — |
| 2026-11-08 | $0.3262 | $0.3262 | $0.3046 | $0.3123 | −4.27% | 6.62% | $38.73M |
| 2026-11-07 | $0.3257 | $0.3280 | $0.3205 | $0.3262 | +0.14% | 2.32% | $32.71M |
| 2026-11-06 | $0.3195 | $0.3352 | $0.3195 | $0.3257 | +1.96% | 4.92% | $41.69M |
| 2026-11-05 | $0.3414 | $0.3517 | $0.3143 | $0.3195 | −6.43% | 10.96% | $46.47M |
| 2026-11-04 | $0.3329 | $0.3534 | $0.3208 | $0.3414 | +2.56% | 9.77% | $45.54M |
| 2026-11-03 | $0.3292 | $0.3368 | $0.3236 | $0.3329 | +1.13% | 4.02% | $34.96M |
| 2026-11-02 | $0.3420 | $0.3445 | $0.3257 | $0.3292 | −3.73% | 5.52% | $35.34M |
| 2026-11-01 | $0.3334 | $0.3504 | $0.3327 | $0.3420 | +2.55% | 5.30% | $36.09M |
| 2026-10-31 | $0.3413 | $0.3413 | $0.3308 | $0.3334 | −2.30% | 3.06% | $33.19M |
| 2026-10-30 | $0.3288 | $0.3416 | $0.3090 | $0.3413 | +3.79% | 9.89% | $66.66M |
| 2026-10-29 | $0.3802 | $0.3808 | $0.3288 | $0.3288 | −13.51% | 13.66% | $66.87M |
| 2026-10-28 | $0.3743 | $0.3855 | $0.3681 | $0.3802 | +1.58% | 4.63% | $42.38M |
| 2026-10-27 | $0.3713 | $0.3784 | $0.3602 | $0.3743 | +0.80% | 4.91% | $41.55M |
| 2026-10-26 | $0.3650 | $0.3774 | $0.3589 | $0.3713 | +1.74% | 5.06% | $44.13M |
| 2026-10-25 | $0.3758 | $0.3758 | $0.3590 | $0.3650 | −2.87% | 4.46% | $39.74M |
| 2026-10-24 | $0.3821 | $0.3840 | $0.3635 | $0.3758 | −1.65% | 5.38% | $43.27M |
| 2026-10-23 | $0.3823 | $0.3931 | $0.3714 | $0.3821 | −0.05% | 5.68% | $45.13M |
| 2026-10-22 | $0.4042 | $0.4088 | $0.3784 | $0.3823 | −5.42% | 7.53% | $58.09M |
| 2026-10-21 | $0.4112 | $0.4184 | $0.4033 | $0.4042 | −1.70% | 3.68% | $52.13M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.3284, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.5761 | $0.3286 | $0.6794 01-06 | $0.2367 06-26 | −42.97% | $15.34BParsial |
| 2025 | $1.747 | $0.5762 | $2.424 01-31 | $0.3278 10-10 | −67.01% | $7.81BParsial |
| 2024 | $2.643 | $1.747 | $4.015 01-11 | $0.8829 09-06 | −33.93% | — |
| 2023 | $0.9524 | $2.643 | $3.299 02-18 | $0.9477 01-01 | +177.55% | — |
| 2022 | $3.101 | $0.9526 | $4.935 04-04 | $0.4060 06-18 | −69.28% | — |
| 2021sejak 01-05 | $1.841 | $3.101 | $18.620 11-16 | $0.5095 03-27 | +68.42% | — |
Koin yang terkait dengan LDO. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2021-01-05, harga tertinggi sepanjang masa LDO adalah $18.620 (2021-11-16) dan terendahnya $0.2367 (2026-06-26). Dibanding ATH, harga saat ini 98.2% lebih rendah.
5 tahun lalu (2021-11-09), LDO ditutup di $4.097. Dengan harga sekarang $0.3284, itu berarti turun 92%, atau −39.6% per tahun.
Dari 4 tahun dengan data lengkap, kenaikan terbesar LDO terjadi pada 2023 (+177.5%) dan penurunan terbesar pada 2022 (−69.3%).
LDO pertama kali ditutup di atas $5 pada 2021-05-08; di atas $2 pada 2021-02-01; di atas $1 pada 2021-01-05.
Drawdown terbesar LDO sepanjang data tersedia adalah −96.3% (2021-08-20 hingga 2026-06-30); harga saat ini 94.9% di bawah penutupan tertinggi sepanjang masa $6.486 (2021-08-20).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
