Harga penutupan harian JUGGERNAUT/USD, data sejak 2026-09-11.
Sejak 2026: harga penutupan bergerak dari $0.009774 ke $0.002324, turun 76.22%; penutupan tertinggi $0.009774 (2026-09-11), penutupan terendah $0.002299 (2026-11-08).
Tanggal JUGGERNAUT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2026-09-11.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.005 | 2026-09-11 | 0 hari | −55.3% |
| $0.002 | 2026-09-11 | 0 hari | +11.8% |
| $0.001 | 2026-09-11 | 0 hari | +123.5% |
| $0.0005 | 2026-09-11 | 0 hari | +347.0% |
| $0.0002 | 2026-09-11 | 0 hari | ×11 |
| $0.0001 | 2026-09-11 | 0 hari | ×22 |
| $0.00005 | 2026-09-11 | 0 hari | ×45 |
| $0.00002 | 2026-09-11 | 0 hari | ×112 |
| $0.00001 | 2026-09-11 | 0 hari | ×224 |
| $0.000005 | 2026-09-11 | Hari pertama data | ×447 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume JUGGERNAUT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-11Berjalan | $0.002326 | $0.002502 | $0.002209 | $0.002235 | −3.91% | 12.60% | — |
| 2026-11-10 | $0.002865 | $0.003000 | $0.001999 | $0.002324 | −18.88% | 34.94% | — |
| 2026-11-09 | $0.002257 | $0.003251 | $0.002236 | $0.002845 | +26.05% | 44.97% | — |
| 2026-11-08 | $0.002932 | $0.003176 | $0.002210 | $0.002299 | −21.59% | 32.95% | — |
| 2026-11-07 | $0.003566 | $0.004472 | $0.002856 | $0.002932 | −17.78% | 45.32% | — |
| 2026-11-06 | $0.003489 | $0.003775 | $0.003339 | $0.003575 | +2.46% | 12.50% | — |
| 2026-11-05 | $0.004140 | $0.004438 | $0.003400 | $0.003477 | −16.01% | 25.07% | — |
| 2026-11-04 | $0.004039 | $0.004263 | $0.003829 | $0.004250 | +5.22% | 10.75% | — |
| 2026-11-03 | $0.003721 | $0.003995 | $0.003721 | $0.003995 | +7.36% | 7.36% | — |
| 2026-11-02 | $0.004034 | $0.004036 | $0.003721 | $0.003721 | −7.76% | 7.81% | — |
| 2026-11-01 | $0.003826 | $0.004120 | $0.003527 | $0.004052 | +5.91% | 15.50% | — |
| 2026-10-31 | $0.003740 | $0.003842 | $0.003616 | $0.003717 | −0.61% | 6.04% | — |
| 2026-10-30 | $0.003595 | $0.003985 | $0.003595 | $0.003735 | +3.89% | 10.85% | — |
| 2026-10-29 | $0.004319 | $0.004416 | $0.003537 | $0.003580 | −17.11% | 20.35% | — |
| 2026-10-28 | $0.004298 | $0.004599 | $0.004088 | $0.004402 | +2.42% | 11.89% | — |
| 2026-10-27 | $0.003633 | $0.004073 | $0.003521 | $0.004002 | +10.16% | 15.19% | — |
| 2026-10-26 | $0.003565 | $0.003875 | $0.003402 | $0.003574 | +0.25% | 13.27% | — |
| 2026-10-25 | $0.003501 | $0.003732 | $0.003454 | $0.003592 | +2.60% | 7.94% | — |
| 2026-10-24 | $0.003570 | $0.003745 | $0.003336 | $0.003516 | −1.51% | 11.46% | — |
| 2026-10-23 | $0.003887 | $0.004077 | $0.003460 | $0.003571 | −8.13% | 15.87% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.002235, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalansejak 09-11 | $0.01358 | $0.002235 | $0.01613 09-11 | $0.001999 11-10 | −83.54% | — |
Koin yang terkait dengan JUGGERNAUT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2026-09-11, harga tertinggi sepanjang masa JUGGERNAUT adalah $0.01613 (2026-09-11) dan terendahnya $0.001999 (2026-11-10). Dibanding ATH, harga saat ini 86.1% lebih rendah.
JUGGERNAUT pertama kali ditutup di atas $0.005 pada 2026-09-11; di atas $0.002 pada 2026-09-11; di atas $0.001 pada 2026-09-11.
Drawdown terbesar JUGGERNAUT sepanjang data tersedia adalah −76.5% (2026-09-11 hingga 2026-11-08); harga saat ini 77.1% di bawah penutupan tertinggi sepanjang masa $0.009774 (2026-09-11).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
