Harga penutupan harian GPS/USD, data sejak 2025-02-17.
Sejak 2025: harga penutupan bergerak dari $0.1288 ke $0.007840, turun 93.91%; penutupan tertinggi $0.1416 (2025-02-26), penutupan terendah $0.004516 (2025-12-18).
Tanggal GPS pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2025-02-17.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2025-02-17 | 0 hari | −92.1% |
| $0.05 | 2025-02-17 | 0 hari | −84.2% |
| $0.02 | 2025-02-17 | 0 hari | −60.4% |
| $0.01 | 2025-02-17 | 0 hari | −20.8% |
| $0.005 | 2025-02-17 | 0 hari | +58.3% |
| $0.002 | 2025-02-17 | 0 hari | +295.8% |
| $0.001 | 2025-02-17 | 0 hari | +691.6% |
| $0.0005 | 2025-02-17 | 0 hari | ×16 |
| $0.0002 | 2025-02-17 | 0 hari | ×40 |
| $0.0001 | 2025-02-17 | Hari pertama data | ×79 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume GPS/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.007839 | $0.008041 | $0.007707 | $0.007916 | +0.98% | 4.26% | — |
| 2026-11-13 | $0.008089 | $0.008126 | $0.007769 | $0.007840 | −3.08% | 4.41% | $3.66M |
| 2026-11-12 | $0.007957 | $0.008096 | $0.007847 | $0.008089 | +1.65% | 3.13% | $3.09M |
| 2026-11-11 | $0.007970 | $0.008162 | $0.007741 | $0.007957 | −0.15% | 5.28% | $3.19M |
| 2026-11-10 | $0.007987 | $0.008069 | $0.007841 | $0.007970 | −0.21% | 2.85% | $3.41M |
| 2026-11-09 | $0.007725 | $0.008612 | $0.007623 | $0.007987 | +3.38% | 12.80% | $6.38M |
| 2026-11-08 | $0.008088 | $0.008143 | $0.007591 | $0.007725 | −4.48% | 6.82% | $3.96M |
| 2026-11-07 | $0.008253 | $0.008344 | $0.008001 | $0.008088 | −2.01% | 4.15% | $3.05M |
| 2026-11-06 | $0.007966 | $0.008338 | $0.007966 | $0.008253 | +3.60% | 4.66% | $2.89M |
| 2026-11-05 | $0.008474 | $0.008494 | $0.007572 | $0.007966 | −5.99% | 10.88% | $4.72M |
| 2026-11-04 | $0.008343 | $0.008531 | $0.008109 | $0.008474 | +1.57% | 5.05% | $3.55M |
| 2026-11-03 | $0.007992 | $0.008460 | $0.007842 | $0.008343 | +4.39% | 7.72% | $3.58M |
| 2026-11-02 | $0.007902 | $0.008481 | $0.007833 | $0.007992 | +1.14% | 8.20% | $7.25M |
| 2026-11-01 | $0.007765 | $0.008073 | $0.007761 | $0.007902 | +1.76% | 4.02% | $3.56M |
| 2026-10-31 | $0.007796 | $0.008025 | $0.007598 | $0.007765 | −0.40% | 5.48% | $3.31M |
| 2026-10-30 | $0.008146 | $0.008146 | $0.007481 | $0.007796 | −4.29% | 8.17% | $4.81M |
| 2026-10-29 | $0.008276 | $0.008625 | $0.007963 | $0.008146 | −1.57% | 8.00% | $4.89M |
| 2026-10-28 | $0.008331 | $0.008364 | $0.008054 | $0.008276 | −0.66% | 3.73% | $3.30M |
| 2026-10-27 | $0.008319 | $0.008402 | $0.007978 | $0.008331 | +0.15% | 5.09% | $3.63M |
| 2026-10-26 | $0.008312 | $0.008345 | $0.008119 | $0.008319 | +0.09% | 2.71% | $3.57M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.007916, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.005091 | $0.007916 | $0.01869 08-19 | $0.005073 01-01 | +55.48% | $3.26BParsial |
| 2025sejak 02-17 | $0.1486 | $0.005091 | $0.1609 03-04 | $0.004404 12-18 | −96.57% | $5.17B |
Koin yang terkait dengan GPS. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2025-02-17, harga tertinggi sepanjang masa GPS adalah $0.1609 (2025-03-04) dan terendahnya $0.004404 (2025-12-18). Dibanding ATH, harga saat ini 95.1% lebih rendah.
GPS pertama kali ditutup di atas $0.1 pada 2025-02-17; di atas $0.05 pada 2025-02-17; di atas $0.02 pada 2025-02-17.
Drawdown terbesar GPS sepanjang data tersedia adalah −96.8% (2025-02-26 hingga 2025-12-18); harga saat ini 94.4% di bawah penutupan tertinggi sepanjang masa $0.1416 (2025-02-26).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
