Harga penutupan harian CHR/USD, data sejak 2019-05-28.
Sejak 2019: harga penutupan bergerak dari $0.1118 ke $0.01401, turun 87.47%; penutupan tertinggi $1.407 (2021-11-20), penutupan terendah $0.01060 (2020-03-12).
Tanggal CHR pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2019-05-28.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $1 | 2021-11-10 | 243 hari | −98.5% |
| $0.5 | 2021-03-12 | 3 hari | −97.1% |
| $0.2 | 2021-03-09 | 651 hari | −92.7% |
| $0.1 | 2019-05-28 | 0 hari | −85.4% |
| $0.05 | 2019-05-28 | 0 hari | −70.9% |
| $0.02 | 2019-05-28 | 0 hari | −27.2% |
| $0.01 | 2019-05-28 | 0 hari | +45.6% |
| $0.005 | 2019-05-28 | 0 hari | +191.2% |
| $0.002 | 2019-05-28 | 0 hari | +628.0% |
| $0.001 | 2019-05-28 | Hari pertama data | ×15 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume CHR/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.01403 | $0.01505 | $0.01382 | $0.01456 | +3.78% | 8.77% | — |
| 2026-11-08 | $0.01485 | $0.01485 | $0.01377 | $0.01401 | −5.67% | 7.28% | — |
| 2026-11-07 | $0.01518 | $0.01533 | $0.01468 | $0.01485 | −2.19% | 4.30% | — |
| 2026-11-06 | $0.01485 | $0.01562 | $0.01485 | $0.01518 | +2.23% | 5.22% | — |
| 2026-11-05 | $0.01627 | $0.01642 | $0.01468 | $0.01485 | −8.71% | 10.70% | — |
| 2026-11-04 | $0.01584 | $0.01678 | $0.01525 | $0.01627 | +2.68% | 9.61% | — |
| 2026-11-03 | $0.01521 | $0.01605 | $0.01503 | $0.01584 | +4.16% | 6.70% | — |
| 2026-11-02 | $0.01606 | $0.01614 | $0.01512 | $0.01521 | −5.32% | 6.34% | — |
| 2026-11-01 | $0.01653 | $0.01655 | $0.01593 | $0.01606 | −2.82% | 3.76% | — |
| 2026-10-31 | $0.01616 | $0.01659 | $0.01583 | $0.01653 | +2.30% | 4.72% | — |
| 2026-10-30 | $0.01582 | $0.01624 | $0.01506 | $0.01616 | +2.15% | 7.43% | — |
| 2026-10-29 | $0.01779 | $0.01798 | $0.01581 | $0.01582 | −11.06% | 12.21% | — |
| 2026-10-28 | $0.01784 | $0.01842 | $0.01774 | $0.01779 | −0.30% | 3.84% | — |
| 2026-10-27 | $0.01685 | $0.01797 | $0.01661 | $0.01784 | +5.89% | 8.11% | — |
| 2026-10-26 | $0.01698 | $0.01721 | $0.01650 | $0.01685 | −0.78% | 4.17% | — |
| 2026-10-25 | $0.01758 | $0.01774 | $0.01688 | $0.01698 | −3.42% | 4.87% | — |
| 2026-10-24 | $0.01799 | $0.01820 | $0.01709 | $0.01758 | −2.25% | 6.20% | — |
| 2026-10-23 | $0.01803 | $0.01845 | $0.01764 | $0.01799 | −0.24% | 4.51% | — |
| 2026-10-22 | $0.01943 | $0.01954 | $0.01795 | $0.01803 | −7.21% | 8.17% | — |
| 2026-10-21 | $0.01922 | $0.01978 | $0.01911 | $0.01943 | +1.11% | 3.48% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01456, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.04038 | $0.01456 | $0.05028 01-17 | $0.01183 07-28 | −63.95% | — |
| 2025 | $0.2321 | $0.04039 | $0.2689 01-06 | $0.03286 10-10 | −82.60% | — |
| 2024 | $0.1942 | $0.2321 | $0.5635 03-25 | $0.1294 08-05 | +19.53% | — |
| 2023 | $0.1069 | $0.1945 | $0.2335 02-08 | $0.08196 08-25 | +82.01% | — |
| 2022 | $0.8098 | $0.1069 | $0.9662 01-02 | $0.1016 12-19 | −86.80% | — |
| 2021 | $0.02118 | $0.8094 | $1.500 11-20 | $0.02022 01-11 | +3722.31% | — |
| 2020 | $0.01499 | $0.02118 | $0.09058 08-11 | $0.008525 03-13 | +41.34% | — |
| 2019sejak 05-28 | $0.1019 | $0.01499 | $0.1285 05-28 | $0.01385 12-05 | −85.30% | — |
Koin yang terkait dengan CHR. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2019-05-28, harga tertinggi sepanjang masa CHR adalah $1.500 (2021-11-20) dan terendahnya $0.008525 (2020-03-13). Dibanding ATH, harga saat ini 99.0% lebih rendah.
7 tahun lalu (2019-11-09), CHR ditutup di $0.02284. Dengan harga sekarang $0.01456, itu berarti turun 36%, atau −6.2% per tahun.
Dari 6 tahun dengan data lengkap, kenaikan terbesar CHR terjadi pada 2021 (+3722.3%) dan penurunan terbesar pada 2022 (−86.8%).
CHR pertama kali ditutup di atas $1 pada 2021-11-10; di atas $0.5 pada 2021-03-12; di atas $0.2 pada 2021-03-09.
Drawdown terbesar CHR sepanjang data tersedia adalah −99.1% (2021-11-20 hingga 2026-07-28); harga saat ini 99.0% di bawah penutupan tertinggi sepanjang masa $1.407 (2021-11-20).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
