Harga penutupan harian CEL/USD, data sejak 2018-05-03.
Sejak 2018: harga penutupan bergerak dari $0.2188 ke $0.005962, turun 97.28%; penutupan tertinggi $8.014 (2021-06-03), penutupan terendah $0.003064 (2026-09-10).
Tanggal CEL pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2018-05-03.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2020-12-29 | 46 hari | −99.9% |
| $2 | 2020-11-13 | 44 hari | −99.7% |
| $1 | 2020-09-30 | 20 hari | −99.4% |
| $0.5 | 2020-09-10 | 861 hari | −98.8% |
| $0.2 | 2018-05-03 | 0 hari | −97.0% |
| $0.1 | 2018-05-03 | 0 hari | −94.1% |
| $0.05 | 2018-05-03 | 0 hari | −88.1% |
| $0.02 | 2018-05-03 | 0 hari | −70.4% |
| $0.01 | 2018-05-03 | 0 hari | −40.7% |
| $0.005 | 2018-05-03 | Hari pertama data | +18.6% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume CEL/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | $0.006127 | $0.006396 | $0.005869 | $0.005962 | −2.70% | 8.59% | — |
| 2026-11-09 | $0.005981 | $0.006136 | $0.005951 | $0.006127 | +2.44% | 3.08% | — |
| 2026-11-08 | $0.006174 | $0.01319 | $0.005882 | $0.005981 | −3.12% | 118.43% | — |
| 2026-11-07 | $0.006280 | $0.006341 | $0.006174 | $0.006174 | −1.69% | 2.67% | — |
| 2026-11-06 | $0.006148 | $0.006312 | $0.006133 | $0.006280 | +2.15% | 2.91% | — |
| 2026-11-05 | $0.006562 | $0.007391 | $0.006134 | $0.006148 | −6.31% | 19.14% | — |
| 2026-11-04 | $0.006200 | $0.006630 | $0.006175 | $0.006562 | +5.85% | 7.34% | — |
| 2026-11-03 | $0.006299 | $0.006617 | $0.006097 | $0.006200 | −1.58% | 8.27% | — |
| 2026-11-02 | $0.006419 | $0.006432 | $0.006263 | $0.006299 | −1.87% | 2.63% | — |
| 2026-11-01 | $0.006558 | $0.006669 | $0.006235 | $0.006419 | −2.12% | 6.61% | — |
| 2026-10-31 | $0.006496 | $0.006584 | $0.006496 | $0.006558 | +0.95% | 1.35% | — |
| 2026-10-30 | $0.006669 | $0.01317 | $0.006342 | $0.006496 | −2.58% | 102.42% | — |
| 2026-10-29 | $0.006674 | $0.006683 | $0.006557 | $0.006669 | −0.08% | 1.89% | — |
| 2026-10-28 | $0.006816 | $0.007048 | $0.006607 | $0.006674 | −2.08% | 6.47% | — |
| 2026-10-27 | $0.006875 | $0.006893 | $0.006731 | $0.006816 | −0.86% | 2.37% | — |
| 2026-10-26 | $0.006997 | $0.007242 | $0.006557 | $0.006875 | −1.75% | 9.80% | — |
| 2026-10-25 | $0.007010 | $0.007052 | $0.006980 | $0.006997 | −0.18% | 1.03% | — |
| 2026-10-24 | $0.007219 | $0.007273 | $0.006870 | $0.007010 | −2.90% | 5.58% | — |
| 2026-10-23 | $0.007177 | $0.007232 | $0.007081 | $0.007219 | +0.59% | 2.10% | — |
| 2026-10-22 | $0.007480 | $0.007963 | $0.007030 | $0.007177 | −4.06% | 12.48% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.005929, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.04095 | $0.005962 | $0.05839 01-01 | $0.002642 09-10 | −85.44% | — |
| 2025 | $0.1917 | $0.04084 | $0.2345 01-25 | $0.01952 12-18 | −78.70% | — |
| 2024 | $0.2283 | $0.1917 | $2.049 06-05 | $0.1196 04-13 | −16.02% | — |
| 2023 | $0.4585 | $0.2283 | $0.6689 01-29 | $0.1037 06-16 | −50.21% | — |
| 2022 | $4.373 | $0.4584 | $4.461 08-15 | $0.1554 06-13 | −89.52% | — |
| 2021 | $5.457 | $4.372 | $8.023 06-03 | $3.394 12-08 | −19.89% | — |
| 2020 | $0.1414 | $5.457 | $5.844 12-30 | $0.04928 03-13 | +3758.82% | — |
| 2019 | $0.03262 | $0.1414 | $0.1647 12-29 | $0.02389 01-29 | +333.59% | — |
| 2018sejak 05-03 | $0.2188 | $0.03262 | $0.2188 05-03 | $0.02235 10-16 | −85.09% | — |
Koin yang terkait dengan CEL. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2018-05-03, harga tertinggi sepanjang masa CEL adalah $8.023 (2021-06-03) dan terendahnya $0.002642 (2026-09-10). Dibanding ATH, harga saat ini 99.9% lebih rendah.
7 tahun lalu (2019-11-11), CEL ditutup di $0.04839. Dengan harga sekarang $0.005929, itu berarti turun 88%, atau −25.9% per tahun.
Dari 7 tahun dengan data lengkap, kenaikan terbesar CEL terjadi pada 2020 (+3758.8%) dan penurunan terbesar pada 2022 (−89.5%).
CEL pertama kali ditutup di atas $5 pada 2020-12-29; di atas $2 pada 2020-11-13; di atas $1 pada 2020-09-30.
Drawdown terbesar CEL sepanjang data tersedia adalah −100.0% (2021-06-03 hingga 2026-09-10); harga saat ini 99.9% di bawah penutupan tertinggi sepanjang masa $8.014 (2021-06-03).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
